Warrant 52wk High
  Symbol Name Price Change Change(%) Volume Turnover  
  11136 SG-MSFT@RC2610A 0.860 +0.090 +11.69% 5,000.000 4,200.000  
  11178 UB-DJIA@EC2612A 0.084 +0.022 +35.48% 1.240M 105.400K  
  11195 MS-N225@EC2612A 0.097 +0.018 +22.79% 1.020M 99.950K  
  13075 CTCFJLG@EC2703A 0.157 +0.029 +22.66% 18.900M 2.802M  
  13134 BPTENCT@EC2707A 0.188 +0.007 +3.87% 80.000K 14.780K  
  13167 JPCFJLG@EC2702A 0.156 +0.028 +21.88% 6.440M 966.970K  
  13182 BPLENOV@EC2612C 0.140 +0.029 +26.13% 438.000K 59.758K  
  13205 HULENOV@EC2612A 0.185 +0.043 +30.28% 51.400M 9.347M  
  13281 MBZJGLD@EC2612A 0.153 +0.045 +41.67% 106.660M 15.175M  
  13305 MSKSOFT@EC2612A 0.187 +0.003 +1.63% 62.886M 12.156M  
  13385 CTKINGD@EC2702A 0.092 +0.009 +10.84% 8.660M 789.250K  
  13388 CTKSOFT@EC2612A 0.159 +0.001 +0.63% 49.302M 8.064M  
  13419 UBTENCT@EC2703A 0.108 +0.006 +5.88% 340.000K 37.960K  
  13424 UBKSOFT@EC2612A 0.193 -0.001 -0.52% 578.000K 118.306K  
  13479 JPLENOV@EC2612A 0.150 +0.031 +26.05% 1.340M 198.760K  
  13494 UBZIJIN@EC2706A 0.145 +0.024 +19.84% 2.200M 305.040K  
  13526 UBLENOV@EC2703A 0.100 +0.015 +17.65% 980.000K 96.330K  
  13533 JPZIJIN@EC2706A 0.144 +0.026 +22.03% 1.400M 186.380K  
  13548 CILENOV@EC2702A 0.155 +0.029 +23.02% 3.360M 511.480K  
  13560 GJALIBA@EC2701B 0.166 +0.017 +11.41% 130.000K 20.425K  
  13561 GJALIBA@EC2703B 0.130 +0.013 +11.11% 170.930M 20.200M  
  13567 MBKSOFT@EC2702A 0.227 +0.005 +2.25% 4.820M 1.165M  
  13596 CTZJGLD@EC2703A 0.206 +0.054 +35.53% 82.700M 15.869M  
  13610 HSKSCLD@EC2612A 0.138 -0.007 -4.83% 17.380M 2.384M  
  13640 BIKSOFT@EC2612A 0.202 +0.003 +1.51% 320.000K 71.840K  
  13668 HSKSOFT@EC2612A 0.176 -0.005 -2.76% 31.960M 5.936M  
  13682 CTCFJLG@EC2705A 0.255 +0.042 +19.72% 140.000K 34.740K  
  13696 HUALIBA@EC2702A 0.208 +0.016 +8.33% 2.790M 565.180K  
  13732 HSCPAIR@EC2612A 0.335 +0.045 +15.52% 140.000K 45.175K  
  13749 MBALIBA@EC2706A 0.203 +0.011 +5.73% 100.000K 19.620K  
  13752 DSALIBA@EC2704A 0.177 +0.012 +7.27% 7.320M 1.289M  
  13756 DSALIBA@EC2612A 0.209 +0.016 +8.29% 340.000K 66.410K  
  13759 JPALIBA@EC2612D 0.200 +0.019 +10.50% 16.540M 3.283M  
  13767 JPLENOV@EC2612B 0.213 +0.043 +25.29% 2.570M 538.790K  
  13779 GJTENCT@EC2703B 0.135 +0.007 +5.47% 2.525M 330.905K  
  13790 CTALIBA@EC2612B 0.200 +0.016 +8.70% 4.500M 880.940K  
  13799 CIALIBA@EC2612C 0.177 +0.015 +9.26% 3.360M 596.060K  
  13803 CIKSCLD@EC2701A 0.176 -0.004 -2.22% 10.850M 1.930M  
  13810 HSALIBA@EC2612D 0.168 +0.015 +9.80% 1.260M 210.290K  
  13816 BIALIBA@EC2701B 0.160 +0.012 +8.11% 3.010M 482.310K  
  13817 BIALIBA@EC2612E 0.201 +0.015 +8.07% 880.000K 174.450K  
  13837 MBZHJIN@EC2705A 0.175 +0.041 +30.60% 2.005M 320.850K  
  13857 UBZJGLD@EC2612A 0.207 +0.055 +36.18% 9.440M 1.735M  
  13864 HUALIBA@EC2612A 0.200 +0.015 +8.11% 2.720M 537.810K  
  13886 MSZJGLD@EC2612A 0.138 +0.040 +40.82% 36.156M 4.530M  
  13900 HSCMOLY@EC2612A 0.064 +0.023 +56.10% 14.454M 812.217K  
  13915 BPTENCT@EC2704A 0.148 +0.006 +4.23% 1.600M 238.350K  
  13917 BPTENCT@EC2701B 0.145 +0.007 +5.07% 360.000K 53.140K  
  14014 HUALIBA@EC2702B 0.275 +0.020 +7.84% 420.000K 112.075K  
  14045 UBALIBA@EC2703A 0.230 +0.014 +6.48% 1.470M 338.090K  
  14055 GJTENCT@EC2704A 0.168 +0.003 +1.82% 20.000K 3,360.000  
  14068 UBALIBA@EC2612F 0.244 +0.017 +7.49% 6.480M 1.570M  
  14092 JPHSCEI@EC2612A 0.119 +0.002 +1.71% 70.000K 8,330.000  
  14095 HSALIBA@EC2612E 0.250 +0.023 +10.13% 310.000K 76.220K  
  14102 CIALIBA@EC2702A 0.236 +0.016 +7.27% 1.390M 328.600K  
  14109 HUALIBA@EC2703A 0.290 +0.015 +5.46% 800.000K 224.900K  
  14142 BISENTM@EC2703A 0.225 +0.007 +3.21% 3.107M 700.992K  
  14145 JPALIBA@EC2612F 0.255 +0.022 +9.44% 9.895M 2.508M  
  14146 UBZHJIN@EC2612A 0.200 +0.057 +39.86% 5.040M 867.055K  
  14174 HSALIBA@EC2702A 0.232 +0.016 +7.41% 870.000K 198.630K  
  14216 BIALIBA@EC2701C 0.275 +0.020 +7.84% 40.000K 11.000K  
  14241 CTALIBA@EC2702A 0.340 +0.030 +9.68% 890.000K 289.000K  
  14253 BPALIBA@EC2612E 0.385 +0.035 +10.00% 1.510M 565.525K  
  14262 HS-HKEX@EC2612C 0.182 +0.020 +12.35% 6.660M 1.163M  
  14280 HUKSCLD@EC2702A 0.360 -0.005 -1.37% 720.000K 247.800K  
  14316 UB-HSI @EC2612J 0.228 +0.002 +0.89% 50.000K 11.200K  
  14337 HS-WXAT@EC2612A 0.265 +0.015 +6.00% 11.400M 3.043M  
  14341 JP-HSI @EC2612H 0.200 +0.003 +1.52% 20.000K 3,980.000  
  14368 HUKINGD@EC2703A 0.390 +0.030 +8.33% 520.000K 184.275K  
  14429 CTZIJIN@EC2707A 0.200 +0.032 +19.05% 90.000K 17.160K  
  14449 GJALIBA@EC2701E 0.420 +0.020 +5.00% 20.000K 8,400.000  
  14472 BPALIBA@EC2701D 0.350 +0.015 +4.48% 1.350M 466.000K  
  14483 JPZJGLD@EC2701A 0.290 +0.075 +34.88% 1.980M 580.050K  
  14484 SGALIBA@EC2701C 0.345 +0.020 +6.15% 1.290M 446.100K  
  14500 MBSDGLD@EC2701A 0.285 +0.089 +45.41% 275.000K 69.255K  
  14553 UBLENOV@EC2704A 0.155 +0.019 +13.97% 980.000K 152.790K  
  14633 JPLENOV@EC2701A 0.210 +0.037 +21.39% 1.748M 355.316K  
  14654 MSLENOV@EC2701A 0.207 +0.036 +21.05% 42.212M 8.410M  
  14704 HSZIJIN@EC2701A 0.237 +0.052 +28.11% 8.848M 1.971M  
  14714 MSUBTEC@EC2701A 0.089 +0.004 +4.71% 2.690M 228.120K  
  14740 HUSDGLD@EC2701A 0.255 +0.076 +42.46% 16.550M 3.642M  
  14759 JPCEAIR@EC2701A 0.144 +0.015 +11.63% 136.000K 19.492K  
  14770 CILENOV@EC2701B 0.305 +0.050 +19.61% 2.952M 870.280K  
  14776 CIZJGLD@EC2701A 0.195 +0.050 +34.48% 2.540M 465.490K  
  14804 MSZIJIN@EC2701A 0.183 +0.045 +32.61% 34.560M 5.941M  
  14807 MS-WXAT@EC2701A 0.245 +0.010 +4.26% 9.220M 2.272M  
  14816 UBLENOV@EC2701A 0.214 +0.037 +20.90% 176.000K 39.336K  
  14839 HSLENOV@EC2701A 0.196 +0.036 +22.50% 25.368M 4.773M  
  14850 HUJIANC@EC2701A 0.186 +0.045 +31.92% 8.026M 1.385M  
  14855 JPSCHLD@EC2701A 0.142 -0.013 -8.39% 80.000K 11.280K  
  14866 HUCGIRC@EC2703A 0.290 +0.070 +31.82% 58.000K 16.770K  
  14874 BPZIJIN@EC2701A 0.190 +0.043 +29.25% 440.000K 78.640K  
  14876 BPLENOV@EC2702A 0.270 +0.043 +18.94% 8.100M 2.002M  
  14967 JP-TTI @EC2610A 0.260 +0.080 +44.44% 3.500M 900.205K  
  14974 JPZIJIN@EC2701A 0.175 +0.041 +30.60% 348.000K 55.872K  
  14981 JP-HPE @EC2701A 0.160 +0.025 +18.52% 1.092M 167.740K  
  14985 JPSDGLD@EC2701A 0.182 +0.055 +43.31% 4.415M 710.873K  
  14988 HUSENTM@EC2702A 0.275 +0.027 +10.89% 813.000K 221.670K  
  15020 BIMEITU@EC2705A 0.275 +0.020 +7.84% 30.000K 8,250.000  
  15025 BI-CKH @EC2702A 0.216 -0.009 -4.00% 460.000K 102.340K  
  15057 MSNDPHL@EC2701A 0.156 +0.011 +7.59% 4.992M 758.136K  
  15077 JPSTANC@EC2701A 0.118 +0.003 +2.61% 1.205M 146.490K  
  15078 CICOOPT@EC2701A 0.177 +0.032 +22.07% 7.920M 1.408M  
  15115 GJTENCT@EC2701B 0.090 +0.004 +4.65% 995.720M 83.626M  
  15123 BI-TTI @EC2610A 0.280 +0.090 +47.37% 150.000K 41.625K  
  15165 MBSENTM@EC2703A 0.192 +0.016 +9.09% 5.997M 1.098M  
  15172 BPALIBA@EC2701E 0.196 +0.013 +7.10% 3.640M 714.392K  
  15177 BPTENCT@EC2701C 0.119 +0.006 +5.31% 440.000K 54.060K  
  15179 CTCMOLY@EC2703A 0.199 +0.039 +24.38% 23.100M 4.279M  
  15190 CTSDGLD@EC2702A 0.167 +0.043 +34.68% 30.250M 4.597M  
  15232 MB-CATL@EC2701A 0.195 +0.012 +6.56% 17.840M 3.475M  
  15234 MB-CNBM@EC2703A 0.106 +0.011 +11.58% 260.000K 27.270K  
  15235 MS-CATL@EC2701A 0.230 +0.015 +6.98% 300.000K 67.880K  
  15241 JPCSHIP@EC2701A 0.191 +0.021 +12.35% 1.260M 232.276K  
  15247 CI-CATL@EC2702A 0.167 +0.011 +7.05% 17.645M 2.995M  
  15248 HUALIBA@EC2703B 0.255 +0.018 +7.60% 2.360M 585.830K  
  15253 UB-CATL@EC2701A 0.128 +0.008 +6.67% 2.215M 275.875K  
  15254 CTMIMAX@EC2701A 0.099 +0.016 +19.28% 21.194M 1.942M  
  15256 CT-CATL@EC2702A 0.138 +0.010 +7.81% 23.855M 3.168M  
  15266 SGSDGLD@EC2707A 0.215 +0.045 +26.47% 1.635M 305.105K  
  15269 SGZHJIN@EC2706A 0.235 +0.048 +25.67% 720.000K 147.600K  
  15294 MBMOBVI@EC2701A 0.151 +0.013 +9.42% 1.400M 202.160K  
  15317 HUMIMAX@EC2703A 0.126 +0.015 +13.51% 37.696M 4.772M  
  15325 JPKINGD@EC2701A 0.244 +0.015 +6.55% 952.000K 229.968K  
  15335 CTSENTM@EC2703A 0.163 +0.009 +5.84% 31.812M 5.310M  
  15336 JP-TCL @EC2701A 0.174 +0.017 +10.83% 2.542M 443.018K  
  15362 CI-WXAT@EC2702A 0.204 +0.009 +4.62% 840.000K 176.016K  
  15375 DS-HKEX@EC2701A 0.213 +0.023 +12.11% 230.000K 47.840K  
  15384 SGCSHIP@EC2702A 0.188 +0.023 +13.94% 1.600M 279.200K  
  15408 MB-ZTE @EC2701A 0.133 -0.003 -2.21% 256.000K 36.352K  
  15412 CICMOLY@EC2705A 0.163 +0.035 +27.34% 6.378M 976.320K  
  15430 BITENCT@EC2701C 0.169 +0.008 +4.97% 132.780M 21.348M  
  15434 JP-WUXI@EC2701A 0.112 +0.004 +3.70% 60.000K 6,890.000  
  15435 JP-WXAT@EC2701A 0.158 +0.007 +4.64% 59.910M 9.579M  
  15444 HUZIJIN@EC2701A 0.236 +0.055 +30.39% 39.980M 8.775M  
  15460 HUBAIDU@EC2701B 0.107 +0.003 +2.89% 2.700M 282.095K  
  15471 MBCOOPT@EC2706A 0.200 +0.025 +14.29% 520.000K 99.320K  
  15474 MB-WPC @EC2701A 0.183 +0.032 +21.19% 1.280M 226.440K  
  15486 MBFITHT@EC2702A 0.182 +0.059 +47.97% 384.000K 55.400K  
  15487 MB-LENS@EC2701A 0.156 +0.016 +11.43% 512.000K 77.440K  
  15489 MSALIBA@EC2701E 0.169 +0.015 +9.74% 31.000M 5.209M  
  15490 MSCMOLY@EC2702A 0.194 +0.042 +27.63% 10.080M 1.840M  
  15498 BPALIBA@EC2703B 0.149 +0.012 +8.76% 1.050M 152.230K  
  15499 BPTENCT@EC2702A 0.117 +0.005 +4.46% 2.560M 308.280K  
  15501 CTZHJIN@EC2706A 0.238 +0.049 +25.93% 33.730M 7.479M  
  15510 HUASMPT@EC2701A 0.156 +0.018 +13.04% 3.080M 468.560K  
  15512 MBUBTEC@EC2701A 0.157 +0.008 +5.37% 260.000K 39.390K  
  15513 CTMEITU@EC2704A 0.155 +0.007 +4.73% 10.732M 1.667M  
  15517 JPTENCT@EC2701C 0.099 +0.005 +5.32% 4.820M 484.260K  
  15522 JPMIMAX@EC2701C 0.201 +0.031 +18.24% 16.850M 3.364M  
  15529 UB-AAC @EC2703B 0.113 +0.007 +6.60% 2.960M 325.500K  
  15536 CIMEITU@EC2706A 0.152 +0.006 +4.11% 28.000K 4,256.000  
  15556 SGALIBA@EC2702A 0.176 +0.012 +7.32% 21.280M 3.722M  
  15569 CTMIMAX@EC2704A 0.158 +0.021 +15.33% 23.024M 3.550M  
  15574 JP-ICBC@EP2701A 0.073 +0.005 +7.35% 60.000K 4,360.000  
  15576 JPALIBA@EC2702A 0.148 +0.011 +8.03% 2.968M 439.672K  
  15581 HUMIMAX@EC2701B 0.210 +0.028 +15.39% 540.000K 114.940K  
  15591 UBTENCT@EC2701C 0.105 +0.006 +6.06% 240.000K 25.680K  
  15592 HSALIBA@EC2703A 0.170 +0.019 +12.58% 14.544M 2.328M  
  15597 JPINOSC@EC2701B 0.114 +0.007 +6.54% 60.440M 6.529M  
  15598 BPSENTM@EC2704A 0.175 +0.013 +8.03% 4.178M 747.550K  
  15622 MB-SHEC@EC2701A 0.160 +0.010 +6.67% 256.000K 39.168K  
  15623 BITENCT@EC2706B 0.189 +0.011 +6.18% 70.300M 13.967M  
  15630 JPBIREN@EC2701A 0.120 +0.026 +27.66% 32.724M 3.791M  
  15631 CTTENCT@EC2712A 0.124 +0.004 +3.33% 272.000K 34.264K  
  15636 BPALIBA@EC2702B 0.150 +0.010 +7.14% 408.000K 61.032K  
  15639 HSKUASO@EC2702B 0.124 -0.002 -1.59% 2.575M 324.980K  
  15641 JPBLKSM@EC2701A 0.147 -0.006 -3.92% 4.634M 741.363K  
  15642 BPTENCT@EC2705A 0.120 +0.004 +3.45% 40.000K 4,675.000  
  15643 BP-CATL@EC2702A 0.144 +0.010 +7.46% 60.000K 8,500.000  
  15645 BPBAIDU@EC2702A 0.134 +0.007 +5.51% 150.000K 20.275K  
  15653 UBTENCT@EC2701D 0.193 +0.010 +5.46% 1.880M 362.800K  
  15667 SGTENCT@EC2701C 0.144 +0.008 +5.88% 24.320M 3.416M  
  15680 MBLENOV@EC2701B 0.167 +0.024 +16.78% 49.808M 8.514M  
  15681 MBCEAIR@EC2701A 0.145 +0.015 +11.54% 1.540M 212.160K  
  15683 JP-HSBC@EP2701A 0.078 +0.010 +14.71% 64.248M 4.754M  
  15701 HU-WXAT@EC2702A 0.237 +0.009 +3.95% 5.760M 1.393M  
  15709 BI-WPC @EC2702A 0.172 +0.028 +19.44% 1.180M 192.840K  
  15710 BIUBTEC@EC2705A 0.180 +0.008 +4.65% 2.170M 371.500K  
  15714 BITENCT@EC2701D 0.295 +0.025 +9.26% 380.000K 107.700K  
  15718 CI-HSBC@EP2702A 0.090 +0.008 +9.76% 12.504M 1.129M  
  15726 CIINOSC@EC2702A 0.117 +0.006 +5.41% 14.960M 1.738M  
  15727 CIALIBA@EC2701B 0.174 +0.015 +9.43% 1.710M 293.830K  
  15730 JPALIBA@EC2702B 0.182 +0.014 +8.33% 18.230M 3.304M  
  15761 SGUBTEC@EC2706A 0.151 +0.004 +2.72% 700.000K 103.200K  
  15762 SGLAOPU@EC2706A 0.093 +0.013 +16.25% 12.840M 1.114M  
  15764 SGALIBA@EC2701D 0.214 +0.015 +7.54% 1.760M 375.090K  
  15768 JPSENTM@EC2701A 0.200 +0.014 +7.53% 290.000K 59.490K  
  15815 JPASMPT@EC2702A 0.143 +0.018 +14.40% 34.140M 4.585M  
  15816 JPLAOPU@EC2702A 0.088 +0.016 +22.22% 22.500M 1.919M  
  15818 JP-YOFC@EC2701B 0.149 +0.038 +34.23% 33.260M 4.441M  
  15819 JP-TRIP@EC2703A 0.120 +0.002 +1.70% 40.000K 4,840.000  
  15827 BP-AAC @EC2702A 0.154 +0.008 +5.48% 4.380M 660.660K  
  15829 MBBIREN@EC2702A 0.166 +0.035 +26.72% 1.152M 166.496K  
  15830 MBLAOPU@EC2702A 0.172 +0.030 +21.13% 20.020M 3.163M  
  15834 JP-MRES@EC2702A 0.170 +0.027 +18.88% 292.000K 48.760K  
  15848 HSGANFE@EC2712A 0.151 +0.010 +7.09% 4.192M 615.408K  
  15851 HS-YOFC@EC2709A 0.132 +0.019 +16.81% 21.775M 2.620M  
  15852 HSKINGB@EC2702B 0.116 +0.013 +12.62% 845.000K 92.990K  
  15855 SGBIREN@EC2702A 0.163 +0.033 +25.39% 3.104M 454.400K  
  15857 SGASMPT@EC2702A 0.155 +0.018 +13.14% 12.320M 1.834M  
  15868 CT-SMIC@EC2702A 0.113 +0.010 +9.71% 80.000K 9,290.000  
  15869 CTASMPT@EC2702A 0.192 +0.015 +8.48% 17.208M 3.218M  
  15879 CI-SMIC@EC2702B 0.126 +0.013 +11.50% 2.675M 333.785K  
  15883 HUXIAMI@EC2703A 0.070 -0.005 -6.67% 24.948M 1.876M  
  15884 HUMIMAX@EC2701C 0.198 +0.026 +15.12% 21.210M 4.210M  
  15887 BI-SMIC@EC2702A 0.171 +0.021 +14.00% 19.450M 3.349M  
  15890 MB-KBLH@EC2702A 0.190 +0.033 +21.02% 1.450M 247.975K  
  15891 GJ-CATL@EC2703A 0.210 +0.015 +7.69% 400.000K 84.800K  
  15900 SGFITHT@EC2706A 0.229 +0.057 +33.14% 1.510M 301.020K  
  15909 SG-CCB @EP2704A 0.137 -0.002 -1.44% 1.775M 242.250K  
  15917 HS-SMIC@EC2702A 0.120 +0.007 +6.20% 4.405M 530.035K  
  15926 JPCPAIR@EC2702A 0.126 +0.016 +14.55% 40.025M 4.610M  
  15932 CT-YOFC@EC2702B 0.228 +0.050 +28.09% 65.980M 14.147M  
  15937 CIHUAHO@EC2702A 0.144 +0.013 +9.92% 7.000M 1.014M  
  15944 CT-AAC @EC2703A 0.174 +0.006 +3.57% 3.200M 550.675K  
  15947 BI-ZAI @EC2703B 0.187 +0.003 +1.63% 59.040M 11.589M  
  15949 BI-CCB @EP2702A 0.223 +0.017 +8.25% 636.000K 137.542K  
  15961 SG-YOFC@EC2702B 0.196 +0.042 +27.27% 5.390M 830.600K  
  15964 SG-ZAI @EC2702A 0.145 +0.011 +8.21% 17.220M 2.563M  
  15973 HS-ZAI @EC2705A 0.148 +0.006 +4.23% 50.000K 7,700.000  
  15974 HSHUAHO@EC2702A 0.158 +0.017 +12.06% 2.500M 396.800K  
  15975 HS-WPC @EC2708A 0.170 +0.015 +9.68% 12.830M 2.122M  
  15977 JP-LEAP@EC2702A 0.129 0.000 0.00% 140.000K 17.850K  
  17356 CTCPAIR@EC2611A 0.240 +0.031 +14.83% 4.870M 1.127M  
  19213 MS-TTI @EC2610A 0.250 +0.081 +47.93% 430.000K 106.790K  
  19275 CT-TTI @EC2610A 0.265 +0.093 +54.07% 45.000K 11.850K  
  19292 UB-TTI @EC2610A 0.255 +0.084 +49.12% 1.170M 294.725K  
  19955 MSLENOV@EC2712A 1.550 +0.180 +13.14% 100.000K 155.000K  
  23908 JPSTANC@EC2610A 0.243 +0.009 +3.85% 1.735M 418.115K  
  24815 MB-TTI @EC2701A 0.460 +0.140 +43.75% 375.000K 160.875K  
  24887 BPLENOV@EC2609A 3.130 +0.350 +12.59% 100.000K 310.600K  
  25043 CTLENOV@EC2609A 3.140 +0.310 +10.95% 360.000K 1.133M  
  26084 MSSTANC@EC2610A 0.225 +0.012 +5.63% 660.000K 148.740K  
  26415 UBSTANC@EC2610A 0.209 +0.006 +2.96% 560.000K 119.910K  
  26627 DSMTUAN@EC2710A 0.230 +0.004 +1.77% 3.720M 846.000K  
  27485 MS-HSBC@EC2609D 0.790 -0.070 -8.14% 40.000K 31.800K  
  27989 MBCGIRC@EC2610A 0.280 +0.106 +60.92% 400.000K 100.490K  
  28006 HU-WXAT@EC2701A 0.730 +0.010 +1.39% 40.000K 30.700K  
  28703 MS-KBLH@EC2611A 0.156 +0.036 +30.00% 17.413M 2.694M  
  28830 JP-WXAT@EC2611A 0.285 +0.015 +5.56% 440.000K 127.050K  
  28996 BI-TTI @EC2612A 0.144 +0.055 +61.80% 1.173M 176.685K  
  29073 JP-TTI @EC2611A 0.126 +0.053 +72.60% 3.138M 382.345K  
  29290 MB-WXAT@EC2612A 0.345 +0.015 +4.55% 2.700M 935.100K  
  29491 MB-J&T @EC2705A 0.182 -0.008 -4.21% 260.000K 47.970K  
  29573 HUKSOFT@EC2611A 0.365 +0.005 +1.39% 8,000.000 3,020.000  
  29634 JPKSOFT@EC2611A 0.300 +0.005 +1.70% 8,000.000 2,480.000  
  29654 CITENCT@EC2612A 0.169 +0.008 +4.97% 6.830M 1.194M  
  29848 MSCPAIR@EC2611A 0.220 +0.040 +22.22% 10.585M 2.310M  
  29962 JPTENCT@EC2612C 0.171 +0.008 +4.91% 435.000K 71.920K  
  Delayed at least 15 mins Last Updated: 2026-08-05 16:00:03  
  Powered by MegaHub Ltd Disclaimer