Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	10491	BPNQ100@EC2509A	0.138	+0.012	+9.52%	50.000K	7,000.000
	10615	SG-NVDA@RC2511A	0.530	+0.035	+7.07%	40.000K	21.200K
	10617	SG-S&P @EC2512A	0.197	+0.005	+2.60%	70.000K	14.070K
	10675	JP-N225@EC2512A	0.169	-0.002	-1.17%	70.000K	11.970K
	10698	JPEURHK@EC2512A	0.265	-0.020	-7.02%	40.000K	10.600K
	13002	JP-CMBC@EC2507A	0.610	+0.175	+40.23%	100.000K	60.000K
	13108	JP-CCB @EC2605A	0.355	+0.015	+4.41%	100.000K	35.500K
	13632	HUCMOLY@EC2602A	0.350	0.000	0.00%	1.200M	390.300K
	13907	HU-MGMC@EC2509A	0.185	+0.025	+15.63%	924.000K	169.288K
	14965	JP-J&T @EC2509A	0.249	+0.038	+18.01%	6.035M	1.408M
	15140	JP-CCB @EC2509A	0.275	+0.020	+7.84%	1.151M	282.597K
	15330	HS-CCB @EC2509A	0.222	+0.011	+5.21%	8.534M	1.814M
	15446	HUAKESO@EC2508A	0.410	+0.150	+57.69%	13.300M	5.082M
	15527	HU-CCB @EC2509A	0.440	+0.025	+6.02%	270.000K	113.750K
	15682	UBZIJIN@EC2509B	0.290	-0.010	-3.33%	300.000K	85.500K
	15698	JP-GCL @EC2510A	0.147	+0.032	+27.83%	6.636M	878.241K
	15824	JP-AIA @EC2510B	0.465	-0.175	-27.34%	332.000K	158.320K
	15906	MB-NCI @EC2601A	0.880	+0.080	+10.00%	45.000K	38.830K
	15985	CTCMOLY@EC2601A	0.360	+0.005	+1.41%	60.000K	21.600K
	16062	MSMTUAN@EP2510B	0.114	+0.010	+9.62%	21.890M	2.433M
	16131	JP-GDS @EC2512A	0.325	+0.030	+10.17%	40.000K	13.200K
	16214	SGCMOLY@EC2602A	0.345	-0.005	-1.43%	15.000K	5,175.000
	16299	MBAKESO@EC2512B	0.300	+0.057	+23.46%	16.900M	4.754M
	16301	HUAKESO@EC2602A	0.315	+0.050	+18.87%	1.100M	334.500K
	16395	CIAMCS3@EC2606A	0.133	+0.002	+1.53%	7.758M	1.046M
	16408	CTAKESO@EC2511A	0.191	+0.042	+28.19%	22.520M	3.973M
	16419	JP-CHQG@EC2509A	0.239	-0.016	-6.28%	895.000K	212.520K
	16477	BIAKESO@EC2510A	0.189	+0.040	+26.85%	84.920M	15.453M
	16552	JP-GCL @EC2602A	0.330	+0.055	+20.00%	3.441M	1.032M
	16571	JP-CMBC@EC2511A	0.490	+0.080	+19.51%	2.010M	956.308K
	16588	UB-CMBC@EC2511A	0.460	+0.080	+21.05%	5,000.000	2,200.000
	16625	UBSANDS@EC2510A	0.146	-0.006	-3.95%	4.918M	730.668K
	16709	CI-BYD @EP2612A	0.233	+0.003	+1.30%	1.650M	383.750K
	16841	CT-CATL@EC2511E	0.380	+0.070	+22.58%	480.000K	177.900K
	16858	BI-AIA @EP2607A	0.067	+0.011	+19.64%	7.670M	513.320K
	16886	CIINBIO@EC2601A	0.500	+0.020	+4.17%	562.500K	280.525K
	16906	JP-BYD @EP2606A	0.195	+0.003	+1.56%	100.000K	19.450K
	16932	BIMTUAN@EP2511A	0.265	+0.010	+3.92%	570.000K	154.575K
	16965	HS-CATL@EC2511F	0.173	+0.040	+30.08%	33.410M	5.732M
	16977	JPSANDS@EC2604A	0.219	-0.004	-1.79%	1.488M	329.664K
	16990	UBSANDS@EC2604A	0.217	-0.004	-1.81%	1.904M	416.776K
	16994	DS-CATL@EC2612A	0.158	+0.017	+12.06%	1.755M	271.510K
	17028	HU-CATL@EC2612A	0.160	+0.016	+11.11%	380.000K	59.850K
	17038	SG-CATL@EC2612A	0.161	+0.018	+12.59%	10.000K	1,600.000
	17060	CT-CATL@EC2612A	0.153	+0.014	+10.07%	2.925M	439.635K
	17078	BPSANDS@EC2604A	0.200	-0.005	-2.44%	6.484M	1.321M
	17122	HSAMCS3@EC2603A	0.159	+0.002	+1.27%	4.108M	638.286K
	17134	DSMTUAN@EP2510A	0.131	+0.011	+9.17%	86.500M	11.560M
	17140	UBMTUAN@EP2512A	0.165	+0.007	+4.43%	12.485M	2.030M
	17303	CI-XYS @EC2512A	0.415	+0.055	+15.28%	2.428M	911.710K
	17315	JPCMOLY@EC2602A	0.345	-0.005	-1.43%	990.000K	337.575K
	17317	JPFTA50@EC2606A	0.157	+0.011	+7.53%	2,000.000	312.000
	17321	MBINBIO@EC2512A	0.430	+0.010	+2.38%	975.000K	407.000K
	17348	JPMTUAN@EP2512A	0.166	+0.008	+5.06%	142.330M	23.590M
	17364	CITENCT@EP2511A	0.101	+0.004	+4.12%	40.000K	3,920.000
	17400	CTSANDS@EC2510A	0.131	-0.005	-3.68%	5.154M	695.730K
	17452	HU-ZAOL@EP2512A	0.222	+0.017	+8.29%	4.257M	910.846K
	17507	BPKUASO@EC2607A	0.130	+0.008	+6.56%	240.000K	30.930K
	17533	BPALIBA@EP2601A	0.270	+0.010	+3.85%	490.000K	138.925K
	17553	CIAKESO@EC2607A	0.285	+0.046	+19.25%	240.000K	66.000K
	17579	MB-KBLH@EC2608A	0.300	+0.010	+3.45%	1.000M	299.600K
	17587	HSCMOLY@EC2602A	0.340	-0.005	-1.45%	2.790M	931.200K
	17592	JP-CCB @EC2612A	0.217	+0.004	+1.88%	1.525M	318.300K
	17606	HU-CTFJ@EC2606A	0.235	-0.003	-1.26%	11.420M	2.749M
	17622	JP-CSPC@EC2606A	0.131	-0.002	-1.50%	368.000K	49.026K
	17626	UB-CATL@EC2511A	0.137	+0.029	+26.85%	110.000K	14.410K
	17627	BP-CATL@EC2511A	0.140	+0.033	+30.84%	4.000M	561.200K
	17634	MS-CATL@EC2511A	0.222	+0.049	+28.32%	46.670M	10.263M
	17635	MS-CATL@EC2511B	0.300	+0.068	+29.31%	160.000K	46.050K
	17645	UB-CATL@EC2511B	0.224	+0.050	+28.74%	32.930M	7.056M
	17646	UB-CSPC@EC2606A	0.123	-0.002	-1.60%	5.080M	633.312K
	17650	HU-CCB @EC2512A	0.176	+0.006	+3.53%	12.120M	1.957M
	17652	CT-CSPC@EC2512A	0.103	-0.005	-4.63%	29.530M	3.132M
	17656	GJ-CATL@EC2511A	0.300	+0.066	+28.21%	260.000K	72.300K
	17657	GJ-CATL@EC2511B	0.208	+0.042	+25.30%	31.500M	5.536M
	17669	JP-CATL@EC2511A	0.265	+0.063	+31.19%	12.390M	3.038M
	17670	JP-CATL@EC2511B	0.209	+0.044	+26.67%	72.210M	14.462M
	17686	MS-SBPH@EC2603A	0.162	+0.012	+8.00%	10.000K	1,585.000
	17689	MSALIBA@EP2604A	0.206	+0.007	+3.52%	40.000K	8,285.000
	17693	JP-CATL@EC2612A	0.167	+0.018	+12.08%	2.130M	344.700K
	17698	SG-SBPH@EC2603A	0.148	+0.010	+7.25%	50.000K	7,400.000
	17705	BI-CATL@EC2511H	0.183	+0.036	+24.49%	31.610M	5.862M
	17715	CI-CATL@EC2511A	0.224	+0.058	+34.94%	135.950M	29.564M
	17721	JP-CTFJ@EC2603B	0.215	-0.003	-1.38%	1.210M	263.920K
	17735	UB-SBPH@EC2603A	0.154	-0.005	-3.15%	1.840M	297.345K
	17741	HUALIBA@EP2604A	0.183	+0.006	+3.39%	10.445M	1.969M
	17758	HSSANDS@EC2604A	0.220	-0.004	-1.79%	10.304M	2.298M
	17859	UBXIAMI@EP2511A	0.119	-0.003	-2.46%	6.320M	802.000K
	17867	CIPINAN@EP2512A	0.165	+0.001	+0.61%	2.640M	433.540K
	17881	JP-CCB @EC2512B	0.206	+0.017	+9.00%	19.620M	3.565M
	17900	CTMTUAN@EP2512A	0.165	+0.005	+3.13%	75.200M	12.491M
	17904	BIXIAMI@EP2512B	0.121	0.000	0.00%	5.180M	653.700K
	17905	BI-CICC@EC2512A	0.239	+0.005	+2.14%	37.612M	8.975M
	17924	JP-HSI @EP2512B	0.131	+0.003	+2.34%	40.000K	5,350.000
	17925	JP-HSI @EP2512C	0.166	+0.005	+3.11%	1.140M	187.180K
	17928	JP-HSI @EP2512D	0.152	+0.004	+2.70%	80.000K	11.950K
	17932	GJCLIFE@EC2510A	0.081	-0.001	-1.22%	16.075M	1.094M
	17934	UBYKENR@EC2605A	0.158	+0.003	+1.94%	100.000K	15.950K
	17947	JP-CICC@EC2601A	0.222	+0.001	+0.45%	4.416M	979.468K
	17951	BP-HKEX@EC2601C	0.139	+0.001	+0.73%	2.140M	271.690K
	17957	MSCLIFE@EC2606A	0.204	-0.002	-0.97%	2.830M	585.400K
	17961	HSCLIFE@EP2607A	0.163	0.000	0.00%	10.200M	1.699M
	17962	HSXIAMI@EP2511A	0.124	+0.002	+1.64%	8.380M	1.090M
	17985	CIXIAMI@EP2511A	0.123	+0.004	+3.36%	400.000K	49.400K
	17986	CIBAIDU@EC2601A	0.207	-0.007	-3.27%	15.395M	3.367M
	17997	JP-NCI @EC2611A	0.230	+0.012	+5.51%	45.000K	10.345K
	18000	JP-HKEX@EP2512A	0.122	+0.006	+5.17%	206.130M	23.713M
	18006	JP-PICC@EC2602A	0.198	+0.002	+1.02%	36.000K	6,840.000
	25818	MB-CTFJ@EC2602A	0.360	0.000	0.00%	240.000K	87.500K
	26677	MBINBIO@EC2607A	0.860	+0.030	+3.61%	225.000K	193.500K
	27499	CTAKESO@EC2508A	0.290	+0.073	+33.64%	1.110M	290.770K
	28676	MS-CCB @EC2508A	0.790	+0.030	+3.95%	3,000.000	2,220.000
	28986	JP-MGMC@EC2509A	0.199	+0.021	+11.80%	360.000K	71.960K
	29519	BI-CCB @EC2509A	0.950	+0.040	+4.40%	800.000K	710.800K
	29522	BICMOLY@EC2602A	0.355	-0.005	-1.39%	5.400M	1.884M
	29635	CI-HSPG@EC2508A	0.740	+0.070	+10.45%	210.000K	155.440K
	29644	MB-MGMC@EC2603A	0.350	+0.025	+7.69%	748.000K	246.140K
	29650	JP-CCB @EC2508A	0.770	+0.030	+4.05%	17.000K	13.090K
	29805	BICMOLY@EC2507A	0.420	0.000	0.00%	120.000K	49.500K

	Delayed at least 15 mins	Last Updated: 2025-07-04 16:00:03
	Powered by MegaHub Ltd Disclaimer