Warrant 52wk High
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 10571 | SGALPBE@RC2510A | 0.920 | +0.170 | +22.67% | 5,000.000 | 4,500.000 | ||
| 10618 | JPAUDHK@EC2512A | 0.360 | 0.000 | 0.00% | 40.000K | 14.400K | ||
| 10702 | JP-N225@EC2512B | 0.320 | +0.010 | +3.23% | 50.000K | 16.000K | ||
| 10739 | JPNQ100@EC2603A | 0.115 | +0.015 | +15.00% | 48.060M | 5.479M | ||
| 10748 | MS-DJIA@EC2603A | 0.052 | +0.001 | +1.96% | 100.000K | 5,200.000 | ||
| 10749 | BPNQ100@EC2603A | 0.115 | +0.012 | +11.65% | 50.000K | 5,710.000 | ||
| 10765 | UB-N225@EC2603B | 0.199 | +0.003 | +1.53% | 140.000K | 28.140K | ||
| 10771 | JP-N225@EC2603B | 0.099 | +0.003 | +3.13% | 21.030M | 2.126M | ||
| 10782 | BP-GOLD@EC2603A | 0.330 | +0.020 | +6.45% | 30.000K | 9,900.000 | ||
| 10900 | SGTSLA@RC2606A$ | 0.210 | +0.019 | +9.95% | 14.000K | 2,880.000 | ||
| 13069 | JPSPDRG@EC2603A | 0.630 | +0.040 | +6.78% | 82.000K | 50.420K | ||
| 13397 | BP-HSBC@EC2510C | 0.940 | +0.060 | +6.82% | 640.000K | 609.960K | ||
| 13454 | MBFUYAO@EC2609A | 0.405 | +0.020 | +5.20% | 460.000K | 186.400K | ||
| 14733 | HUALIBA@EC2606A | 0.138 | -0.005 | -3.50% | 96.650M | 13.857M | ||
| 14920 | MSTENCT@EC2607A | 0.175 | +0.003 | +1.74% | 200.000K | 34.800K | ||
| 15213 | CITENCT@EC2607A | 0.183 | +0.003 | +1.67% | 10.650M | 1.955M | ||
| 15286 | SGALIBA@EC2606B | 0.138 | -0.006 | -4.17% | 84.580M | 11.951M | ||
| 15287 | SGALIBA@EC2603A | 0.146 | -0.007 | -4.58% | 225.060M | 33.795M | ||
| 15374 | UBALIBA@EC2606B | 0.138 | -0.006 | -4.17% | 20.030M | 2.830M | ||
| 15387 | CTALIBA@EC2603A | 0.139 | -0.006 | -4.14% | 890.000K | 127.740K | ||
| 15412 | HUSPDRG@EC2601A | 0.440 | +0.035 | +8.64% | 321.500K | 138.355K | ||
| 15432 | BIALIBA@EC2603C | 0.147 | -0.008 | -5.16% | 90.430M | 13.729M | ||
| 15545 | MSSPDRG@EC2601A | 0.440 | +0.045 | +11.39% | 60.000K | 26.300K | ||
| 15673 | CIALIBA@EC2606A | 0.147 | -0.004 | -2.65% | 2.400M | 366.630K | ||
| 15774 | JP-HSI @EC2510A | 0.270 | 0.000 | 0.00% | 40.000K | 10.800K | ||
| 15781 | SG-HSI @EC2510B | 0.246 | 0.000 | 0.00% | 10.000K | 2,480.000 | ||
| 15805 | UBHSTEC@EC2510A | 0.214 | +0.005 | +2.39% | 20.000K | 4,270.000 | ||
| 15939 | UB-HSBC@EC2601A | 0.270 | +0.010 | +3.85% | 100.000K | 27.500K | ||
| 15951 | UBALIBA@EC2509H | 0.086 | -0.013 | -13.13% | 2.410M | 206.060K | ||
| 15968 | MSHSTEC@EC2510A | 0.207 | +0.007 | +3.50% | 320.000K | 68.080K | ||
| 16012 | JPCMOLY@EC2510B | 1.300 | -0.060 | -4.41% | 15.000K | 19.500K | ||
| 16032 | UBALIBA@EC2509I | 0.144 | -0.010 | -6.49% | 1.930M | 272.060K | ||
| 16056 | CIALIBA@EC2509E | 0.350 | -0.010 | -2.78% | 610.000K | 208.700K | ||
| 16078 | CTALIBA@EC2512D | 0.270 | -0.005 | -1.82% | 320.000K | 91.200K | ||
| 16104 | HUCLIFE@EC2509A | 0.560 | -0.060 | -9.68% | 50.000K | 28.000K | ||
| 16121 | CISDGLD@EC2511A | 0.840 | +0.100 | +13.51% | 97.500K | 81.900K | ||
| 16139 | BPALIBA@EC2511C | 0.310 | -0.010 | -3.13% | 110.000K | 34.350K | ||
| 16209 | CIYKENR@EC2605A | 0.340 | +0.010 | +3.03% | 360.000K | 122.900K | ||
| 16228 | BISDGLD@EC2510A | 0.490 | +0.050 | +11.36% | 1.388M | 652.325K | ||
| 16420 | SG-HSI @EC2510E | 0.260 | -0.005 | -1.89% | 200.000K | 52.000K | ||
| 16599 | JPZIJIN@EC2512A | 0.540 | -0.010 | -1.82% | 8,000.000 | 4,320.000 | ||
| 16653 | CTSPDRG@EC2602A | 0.065 | +0.010 | +18.18% | 1.120M | 69.770K | ||
| 16722 | HS-CATL@EC2511B | 1.300 | +0.130 | +11.11% | 160.000K | 201.900K | ||
| 16723 | HS-CATL@EC2511C | 0.960 | +0.100 | +11.63% | 50.000K | 46.200K | ||
| 16724 | BI-CATL@EC2511A | 0.910 | +0.130 | +16.67% | 430.000K | 375.100K | ||
| 16726 | BI-CATL@EC2511B | 1.600 | +0.160 | +11.11% | 110.000K | 167.000K | ||
| 16735 | CT-CATL@EC2511B | 0.580 | +0.080 | +16.00% | 30.000K | 16.700K | ||
| 16737 | SG-CATL@EC2712A | 0.480 | +0.035 | +7.87% | 255.000K | 119.000K | ||
| 16740 | SG-CATL@EC2511B | 1.170 | +0.110 | +10.38% | 280.000K | 313.700K | ||
| 16741 | SG-CATL@EC2511C | 0.930 | +0.100 | +12.05% | 200.000K | 176.600K | ||
| 16768 | HU-NTES@EC2511A | 0.340 | +0.020 | +6.25% | 1.945M | 657.550K | ||
| 16778 | CISPDRG@EC2510A | 0.280 | +0.046 | +19.66% | 330.000K | 88.725K | ||
| 16815 | BP-HSI @EC2510A | 0.192 | -0.007 | -3.52% | 200.000K | 41.600K | ||
| 16838 | HS-CATL@EC2511D | 0.700 | +0.100 | +16.67% | 10.000K | 7,000.000 | ||
| 16844 | HUXIAMI@EC2605A | 0.069 | 0.000 | 0.00% | 4.230M | 298.690K | ||
| 16883 | BI-CATL@EC2612A | 0.290 | +0.020 | +7.41% | 90.000K | 26.000K | ||
| 16896 | MSTENCT@EC2512A | 0.500 | +0.010 | +2.04% | 300.000K | 150.000K | ||
| 16930 | BI-HSBC@EC2511A | 0.113 | +0.009 | +8.65% | 1.152M | 131.524K | ||
| 16976 | JPHSTEC@EC2511A | 0.191 | +0.005 | +2.69% | 1.830M | 349.640K | ||
| 16978 | JP-HSI @EC2511A | 0.270 | -0.005 | -1.82% | 2.450M | 698.250K | ||
| 17038 | SG-CATL@EC2612A | 0.300 | +0.025 | +9.09% | 20.000K | 5,825.000 | ||
| 17060 | CT-CATL@EC2612A | 0.325 | +0.025 | +8.33% | 745.000K | 242.050K | ||
| 17092 | UB-HSI @EC2511A | 0.260 | 0.000 | 0.00% | 940.000K | 258.500K | ||
| 17095 | UBHSTEC@EC2511A | 0.179 | +0.003 | +1.71% | 50.000K | 8,950.000 | ||
| 17113 | BI-HSBC@EC2601A | 0.270 | +0.015 | +5.88% | 1.000M | 270.000K | ||
| 17167 | HUALIBA@EC2603B | 0.300 | -0.015 | -4.76% | 34.925M | 10.805M | ||
| 17188 | JP-NTES@EC2603A | 0.260 | +0.017 | +7.00% | 60.000K | 15.750K | ||
| 17205 | MSHSTEC@EC2511A | 0.171 | +0.005 | +3.01% | 8.550M | 1.483M | ||
| 17210 | BIALIBA@EC2512E | 0.355 | -0.020 | -5.33% | 420.000K | 155.400K | ||
| 17240 | HSHSTEC@EC2511A | 0.182 | +0.005 | +2.83% | 20.000K | 3,620.000 | ||
| 17252 | BI-SMIC@EC2512C | 1.190 | 0.000 | 0.00% | 50.000K | 61.100K | ||
| 17270 | JP-SMIC@EC2606A | 0.425 | +0.005 | +1.19% | 5,000.000 | 2,200.000 | ||
| 17274 | CTHSTEC@EC2511A | 0.173 | +0.005 | +2.98% | 3.450M | 609.770K | ||
| 17337 | GJ-NTES@EC2511A | 0.300 | +0.030 | +11.11% | 210.000K | 61.350K | ||
| 17341 | HU-BYD @EC2605A | 0.038 | +0.002 | +5.56% | 4.650M | 174.475K | ||
| 17350 | SGSPDRG@EC2512A | 0.165 | +0.026 | +18.71% | 1.000M | 160.900K | ||
| 17353 | HS-TRIP@EC2612A | 0.250 | +0.033 | +15.21% | 4.200M | 1.018M | ||
| 17357 | CTALIBA@EC2603B | 0.305 | -0.020 | -6.15% | 280.000K | 84.575K | ||
| 17368 | JP-TRIP@EC2610A | 0.255 | +0.030 | +13.33% | 400.000K | 98.025K | ||
| 17373 | BIALIBA@EC2603D | 0.305 | -0.010 | -3.18% | 550.000K | 171.150K | ||
| 17429 | CI-NTES@EC2603A | 0.241 | +0.014 | +6.17% | 52.550M | 12.372M | ||
| 17440 | MS-TRIP@EC2610A | 0.236 | +0.028 | +13.46% | 625.000K | 144.325K | ||
| 17444 | BI-TRIP@EC2610A | 0.245 | +0.029 | +13.43% | 18.450M | 4.392M | ||
| 17445 | BI-NTES@EC2603A | 0.260 | +0.018 | +7.44% | 570.000K | 143.270K | ||
| 17453 | HUYKENR@EC2605A | 0.335 | +0.015 | +4.69% | 2.550M | 860.500K | ||
| 17455 | HU-NTES@EC2603A | 0.255 | +0.016 | +6.70% | 13.080M | 3.223M | ||
| 17457 | HUKUASO@EC2607A | 0.210 | -0.006 | -2.78% | 5.015M | 1.087M | ||
| 17462 | HSSPDRG@EC2512A | 0.167 | +0.026 | +18.44% | 1.079M | 179.918K | ||
| 17508 | BP-TRIP@EC2610A | 0.236 | +0.021 | +9.77% | 450.000K | 102.975K | ||
| 17536 | BP-NTES@EC2603A | 0.215 | +0.010 | +4.88% | 29.900M | 6.525M | ||
| 17609 | CT-TRIP@EC2610A | 0.244 | +0.028 | +12.96% | 800.000K | 189.325K | ||
| 17632 | MS-NTES@EC2602A | 0.198 | +0.008 | +4.21% | 3.680M | 737.920K | ||
| 17644 | UBALIBA@EC2512F | 0.410 | -0.020 | -4.65% | 1.340M | 555.325K | ||
| 17661 | SG-NTES@EC2602A | 0.208 | +0.012 | +6.12% | 2.580M | 526.840K | ||
| 17711 | UBALIBA@EC2512G | 0.370 | -0.015 | -3.90% | 1.590M | 601.350K | ||
| 17714 | CI-CATL@EC2606A | 0.820 | +0.070 | +9.33% | 7.670M | 6.199M | ||
| 17734 | UBALIBA@EC2603C | 0.445 | -0.015 | -3.26% | 1.735M | 794.125K | ||
| 17781 | GJ-SMIC@EC2608A | 0.415 | 0.000 | 0.00% | 50.000K | 21.250K | ||
| 17783 | CT-NTES@EC2602A | 0.200 | +0.011 | +5.82% | 56.970M | 11.386M | ||
| 17801 | SG-TRIP@EC2610A | 0.240 | +0.027 | +12.68% | 50.000K | 11.650K | ||
| 17804 | HS-SMIC@EC2606A | 0.405 | 0.000 | 0.00% | 10.000K | 4,050.000 | ||
| 17903 | BIALIBA@EC2510D | 0.690 | -0.020 | -2.82% | 30.000K | 21.900K | ||
| 18070 | MS-HSI @EP2512B | 0.032 | +0.005 | +18.52% | 170.000K | 5,400.000 | ||
| 18098 | JPALIBA@EC2602A | 0.570 | 0.000 | 0.00% | 10.000K | 6,000.000 | ||
| 18105 | UBALIBA@EC2602A | 0.550 | -0.010 | -1.79% | 275.000K | 153.200K | ||
| 18116 | MSXIAMI@EC2606A | 0.078 | 0.000 | 0.00% | 30.330M | 2.404M | ||
| 18137 | CIALIBA@EC2602A | 0.550 | -0.030 | -5.17% | 245.000K | 138.300K | ||
| 18147 | HS-HSI @EC2512B | 0.195 | -0.010 | -4.88% | 4.490M | 900.570K | ||
| 18171 | BPSPDRG@EC2602A | 0.223 | +0.034 | +17.99% | 180.000K | 39.525K | ||
| 18172 | BP-BILI@EC2602A | 0.192 | -0.053 | -21.63% | 12.898M | 3.418M | ||
| 18282 | CTSPDRG@EC2604A | 0.235 | +0.025 | +11.91% | 5,000.000 | 1,170.000 | ||
| 18298 | UBTENCT@EC2601B | 0.530 | 0.000 | 0.00% | 150.000K | 81.500K | ||
| 18355 | UB-BILI@EC2601A | 0.280 | +0.015 | +5.66% | 512.000K | 154.910K | ||
| 18611 | CIUBTEC@EC2601A | 0.275 | +0.030 | +12.25% | 2.955M | 785.635K | ||
| 18651 | MSALUCO@EC2602A | 0.345 | -0.015 | -4.17% | 10.000K | 3,200.000 | ||
| 18715 | BP-HSBC@EC2602A | 0.129 | +0.006 | +4.88% | 100.000K | 12.900K | ||
| 18769 | CT-BILI@EC2603A | 0.195 | +0.010 | +5.41% | 109.838M | 22.736M | ||
| 18785 | JPHSTEC@EC2601A | 0.200 | +0.003 | +1.52% | 1.350M | 274.310K | ||
| 18788 | GJ-BYD @EC2601A | 0.030 | +0.003 | +11.11% | 900.000K | 25.600K | ||
| 18804 | MB-CATL@EC2602A | 0.200 | +0.029 | +16.96% | 80.000K | 14.990K | ||
| 18835 | MBTENCT@EC2606A | 0.375 | 0.000 | 0.00% | 460.000K | 177.850K | ||
| 18878 | MSXIAMI@EC2608A | 0.156 | +0.001 | +0.65% | 8.280M | 1.311M | ||
| 18882 | SGCSHEN@EC2601A | 0.167 | +0.005 | +3.09% | 95.000K | 15.865K | ||
| 18883 | SG-BILI@EC2601A | 0.198 | +0.008 | +4.21% | 12.348M | 2.532M | ||
| 18889 | MSUBTEC@EC2601A | 0.207 | +0.020 | +10.70% | 5.970M | 1.147M | ||
| 18890 | MS-HSBC@EC2602A | 0.320 | +0.005 | +1.59% | 120.000K | 38.400K | ||
| 18901 | UB-HSBC@EC2602A | 0.238 | +0.005 | +2.15% | 10.048M | 2.418M | ||
| 18937 | SG-HSI @EC2601A | 0.120 | -0.004 | -3.23% | 35.640M | 4.421M | ||
| 18938 | SG-HSI @EC2601B | 0.134 | -0.002 | -1.47% | 1.030M | 144.560K | ||
| 18939 | SGHSTEC@EC2601A | 0.187 | +0.003 | +1.63% | 50.000K | 9,660.000 | ||
| 18948 | UB-HSI @EC2601A | 0.133 | -0.004 | -2.92% | 1.733B | 242.860M | ||
| 18950 | CT-CATL@EC2601A | 0.187 | +0.026 | +16.15% | 40.490M | 7.253M | ||
| 18993 | UBHSTEC@EC2601A | 0.193 | +0.004 | +2.12% | 110.000K | 21.690K | ||
| 18996 | UB-HSI @EC2612B | 0.211 | -0.003 | -1.40% | 200.000K | 43.200K | ||
| 19057 | MS-HSBC@EC2607A | 0.202 | +0.006 | +3.06% | 880.000K | 178.900K | ||
| 19058 | SG-HSBC@EC2607A | 0.203 | +0.007 | +3.57% | 140.000K | 28.440K | ||
| 19063 | HS-HKEX@EC2602A | 0.119 | 0.000 | 0.00% | 18.920M | 2.284M | ||
| 19085 | JP-HSBC@EC2601B | 0.231 | +0.007 | +3.13% | 8.608M | 2.018M | ||
| 19087 | BP-HSBC@EC2607A | 0.205 | +0.006 | +3.02% | 40.000K | 8,200.000 | ||
| 19098 | CT-HSBC@EC2601B | 0.223 | +0.010 | +4.70% | 34.764M | 7.904M | ||
| 19104 | BI-HSBC@EC2607A | 0.219 | +0.005 | +2.34% | 200.000K | 43.800K | ||
| 19105 | BI-HSBC@EC2601B | 0.219 | +0.007 | +3.30% | 5.448M | 1.193M | ||
| 19147 | JPSPDRG@EC2602B | 0.224 | +0.023 | +11.44% | 92.000K | 20.087K | ||
| 19152 | SGALIBA@EC2603B | 0.445 | -0.015 | -3.26% | 3.170M | 1.443M | ||
| 19164 | UBXIAMI@EC2608A | 0.160 | +0.003 | +1.91% | 570.000K | 91.950K | ||
| 19168 | HU-FGG @EC2606A | 0.295 | +0.035 | +13.46% | 7.230M | 2.092M | ||
| 19180 | HSHSTEC@EC2601A | 0.197 | +0.005 | +2.60% | 590.000K | 114.860K | ||
| 19184 | SGXIAMI@EC2608A | 0.158 | +0.003 | +1.94% | 3.420M | 544.230K | ||
| 19198 | JPXIAMI@EC2608B | 0.163 | +0.002 | +1.24% | 100.000K | 16.370K | ||
| 19201 | HSXIAMI@EC2608A | 0.154 | +0.001 | +0.65% | 9.410M | 1.488M | ||
| 19206 | GJ-HSBC@EC2601A | 0.215 | +0.003 | +1.42% | 17.740M | 3.886M | ||
| 19211 | MSHSTEC@EC2601A | 0.184 | +0.004 | +2.22% | 140.000K | 25.940K | ||
| 19229 | MB-FGG @EC2606A | 0.290 | +0.030 | +11.54% | 1.120M | 314.700K | ||
| 19236 | JPTBREW@EC2607A | 0.176 | +0.004 | +2.33% | 5.600M | 1.026M | ||
| 19246 | BIYKENR@EC2605B | 0.214 | +0.004 | +1.91% | 8.360M | 1.795M | ||
| 19289 | MBSPDRG@EC2701A | 0.216 | +0.018 | +9.09% | 2,000.000 | 428.000 | ||
| 19298 | UBSPDRG@EC2604A | 0.233 | +0.024 | +11.48% | 168.000K | 38.286K | ||
| 19307 | GJXIAMI@EC2608A | 0.165 | +0.005 | +3.13% | 10.000K | 1,660.000 | ||
| 19311 | CIXIAMI@EC2608A | 0.153 | 0.000 | 0.00% | 21.570M | 3.353M | ||
| 19334 | CT-CATL@EC2512A | 0.212 | +0.041 | +23.98% | 117.520M | 22.719M | ||
| 19361 | HS-TRIP@EC2602A | 0.570 | +0.125 | +28.09% | 1.060M | 538.275K | ||
| 19374 | HUKUASO@EC2604A | 0.119 | -0.006 | -4.80% | 9.770M | 1.199M | ||
| 19381 | HSSPDRG@EC2602B | 0.215 | +0.020 | +10.26% | 60.000K | 12.720K | ||
| 19391 | GJCLIFE@EP2601A | 0.124 | +0.018 | +16.98% | 16.200M | 1.991M | ||
| 19404 | DSSPDRG@EC2701A | 0.241 | +0.017 | +7.59% | 14.308M | 3.427M | ||
| 19412 | HSTENCT@EC2603A | 0.226 | 0.000 | 0.00% | 18.700M | 4.260M | ||
| 19456 | BP-HSI @EC2602A | 0.173 | -0.002 | -1.14% | 16.950M | 2.942M | ||
| 19471 | MS-CATL@EC2602A | 0.227 | +0.031 | +15.82% | 2.620M | 566.180K | ||
| 19478 | MSJIANC@EC2604A | 0.400 | -0.040 | -9.09% | 20.000K | 8,100.000 | ||
| 19491 | SG-NTES@EC2606A | 0.201 | +0.005 | +2.55% | 9.750M | 1.979M | ||
| 19535 | HUYKENR@EC2605B | 0.187 | +0.005 | +2.75% | 16.200M | 3.166M | ||
| 19539 | CTHSTEC@EC2601A | 0.184 | +0.003 | +1.66% | 1.800M | 334.620K | ||
| 19540 | CTCSHEN@EC2602A | 0.160 | +0.002 | +1.27% | 1.170M | 189.075K | ||
| 19550 | HSTENCT@EP2602A | 0.040 | -0.002 | -4.76% | 13.050M | 517.490K | ||
| 19581 | HUZIJIN@EC2606A | 0.530 | +0.020 | +3.92% | 40.000K | 22.000K | ||
| 19588 | SGUBTEC@EC2601A | 0.212 | +0.023 | +12.17% | 18.730M | 3.467M | ||
| 19603 | CTZHJIN@EC2602A | 0.445 | -0.020 | -4.30% | 2.035M | 873.400K | ||
| 19647 | CTJIANC@EC2604A | 0.405 | -0.050 | -10.99% | 100.000K | 40.000K | ||
| 19649 | SG-HSI @EC2602A | 0.162 | -0.004 | -2.41% | 1.710M | 290.780K | ||
| 19658 | HSUBTEC@EC2602A | 0.330 | +0.030 | +10.00% | 6.375M | 1.969M | ||
| 19666 | BP-NTES@EC2606A | 0.204 | +0.008 | +4.08% | 13.820M | 2.835M | ||
| 19747 | CITENCT@EC2603A | 0.191 | +0.002 | +1.06% | 530.000K | 100.610K | ||
| 19769 | MBZIJIN@EP2603A | 0.094 | -0.007 | -6.93% | 3.370M | 354.260K | ||
| 19801 | BP-TRIP@EC2603A | 0.285 | +0.058 | +25.55% | 9.640M | 2.604M | ||
| 19813 | GJ-BYD @EP2604A | 0.157 | -0.011 | -6.55% | 80.000K | 12.770K | ||
| 19826 | MS-HSI @EC2602A | 0.167 | 0.000 | 0.00% | 3.900M | 681.020K | ||
| 19853 | UB-HSI @EC2602B | 0.207 | -0.003 | -1.43% | 410.000K | 89.790K | ||
| 19900 | SG-HSI @EC2602B | 0.203 | -0.003 | -1.46% | 1.400M | 298.040K | ||
| 19990 | BP-BYD @EC2603A | 0.127 | +0.006 | +4.96% | 3.325M | 421.575K | ||
| 20004 | BI-HKEX@EC2603A | 0.141 | +0.003 | +2.17% | 560.000K | 79.960K | ||
| 20006 | BI-BYD @EC2603A | 0.226 | +0.012 | +5.61% | 16.175M | 3.697M | ||
| 20008 | BIUBTEC@EC2601A | 0.236 | +0.023 | +10.80% | 94.100M | 20.753M | ||
| 20023 | HUALIBA@EC2605A | 0.335 | -0.005 | -1.47% | 1.360M | 469.200K | ||
| 20025 | HUZIJIN@EC2606B | 0.275 | +0.015 | +5.77% | 580.000K | 160.860K | ||
| 20038 | HSYKENR@EC2605A | 0.188 | +0.003 | +1.62% | 10.100M | 1.917M | ||
| 20069 | UBMTUAN@EC2512F | 0.089 | +0.016 | +21.92% | 1.970M | 173.110K | ||
| 20084 | HUXIAMI@EC2604A | 0.115 | 0.000 | 0.00% | 22.360M | 2.626M | ||
| 20097 | MS-BYD @EC2607B | 0.106 | +0.005 | +4.95% | 4.735M | 500.825K | ||
| 20104 | CT-BYD @EC2607B | 0.111 | +0.008 | +7.77% | 640.000K | 69.080K | ||
| 20118 | JPMTUAN@EC2604A | 0.085 | +0.012 | +16.44% | 580.000K | 48.125K | ||
| 20124 | CISDGLD@EC2603A | 0.405 | +0.030 | +8.00% | 5.718M | 2.228M | ||
| 20129 | MSMTUAN@EC2602A | 0.087 | +0.013 | +17.57% | 4.830M | 407.130K | ||
| 20137 | MSKUASO@EC2606A | 0.156 | -0.005 | -3.11% | 12.735M | 2.036M | ||
| 20143 | MSMTUAN@EC2604A | 0.085 | +0.012 | +16.44% | 1.255M | 100.615K | ||
| 20146 | MBCP&CC@EC2610A | 0.242 | +0.011 | +4.76% | 640.000K | 158.240K | ||
| 20152 | HU-HSBC@EC2601A | 0.199 | +0.001 | +0.51% | 18.820M | 3.803M | ||
| 20167 | BPMTUAN@EC2512B | 0.083 | +0.012 | +16.90% | 23.670M | 1.893M | ||
| 20168 | BPMTUAN@EC2603C | 0.111 | +0.014 | +14.43% | 17.110M | 1.810M | ||
| 20173 | SG-BYD @EC2601B | 0.102 | +0.009 | +9.68% | 32.650M | 3.157M | ||
| 20180 | HS-HKEX@EC2603B | 0.139 | +0.002 | +1.46% | 6.140M | 851.870K | ||
| 20189 | BIKUASO@EC2606A | 0.161 | -0.008 | -4.73% | 42.665M | 7.017M | ||
| 20194 | GJ-BYD @EC2604A | 0.143 | +0.011 | +8.33% | 121.400M | 16.662M | ||
| 20199 | HU-BYD @EC2603A | 0.177 | +0.008 | +4.73% | 164.125M | 28.643M | ||
| 20201 | HUMTUAN@EC2602A | 0.086 | +0.009 | +11.69% | 23.110M | 2.024M | ||
| 20217 | MS-BYD @EC2604A | 0.135 | +0.009 | +7.14% | 3.975M | 519.450K | ||
| 20218 | MS-BYD @EC2602B | 0.123 | +0.008 | +6.96% | 11.400M | 1.374M | ||
| 20219 | MS-BYD @EC2603A | 0.184 | +0.008 | +4.55% | 46.200M | 8.443M | ||
| 20222 | UBMTUAN@EC2602C | 0.088 | +0.011 | +14.29% | 2.635M | 225.780K | ||
| 20227 | UB-BYD @EC2603A | 0.122 | +0.004 | +3.39% | 3.075M | 375.175K | ||
| 20234 | JP-NIO @EC2602A | 0.167 | +0.013 | +8.44% | 27.500K | 4,538.000 | ||
| 20245 | CI-BYD @EC2603A | 0.186 | +0.010 | +5.68% | 100.000K | 18.400K | ||
| 20246 | CIALIBA@EP2603A | 0.048 | +0.002 | +4.35% | 3.180M | 150.030K | ||
| 20252 | SGHUAHO@EC2605A | 0.243 | -0.005 | -2.02% | 90.000K | 21.720K | ||
| 20253 | SG-HKEX@EC2603B | 0.150 | +0.001 | +0.67% | 2.370M | 359.420K | ||
| 20269 | MSXIAMI@EC2602B | 0.197 | -0.005 | -2.48% | 19.070M | 3.878M | ||
| 20278 | UBALIBA@EC2604A | 0.285 | -0.015 | -5.00% | 835.000K | 242.900K | ||
| 20285 | HUTENCT@EC2602A | 0.117 | -0.011 | -8.59% | 75.700M | 9.459M | ||
| 20293 | CI-BYD @EC2604A | 0.137 | +0.010 | +7.87% | 27.500M | 3.660M | ||
| 20295 | JP-HKEX@EC2603A | 0.138 | -0.003 | -2.13% | 40.000K | 5,710.000 | ||
| 20315 | BISDGLD@EC2603A | 0.385 | +0.035 | +10.00% | 11.925M | 4.287M | ||
| 20322 | UB-SMIC@EC2606B | 0.175 | +0.001 | +0.58% | 275.000K | 48.100K | ||
| 20333 | JPCP&CC@EC2604A | 0.114 | -0.001 | -0.87% | 1.178M | 148.426K | ||
| 20334 | JPXIAMI@EC2602C | 0.197 | -0.005 | -2.48% | 1.138M | 236.810K | ||
| 20340 | CIKUASO@EC2606A | 0.158 | -0.006 | -3.66% | 21.800M | 3.531M | ||
| 20344 | BP-CATL@EC2604A | 0.275 | +0.026 | +10.44% | 12.600M | 3.337M | ||
| 20366 | MSALIBA@EC2603D | 0.231 | -0.010 | -4.15% | 3.100M | 765.240K | ||
| 20370 | GJ-BYD @EC2603A | 0.198 | +0.017 | +9.39% | 1.000M | 198.000K | ||
| 20371 | GJ-NTES@EC2606A | 0.229 | +0.010 | +4.57% | 400.000K | 91.240K | ||
| 20372 | GJMTUAN@EC2512E | 0.085 | +0.013 | +18.06% | 223.950M | 17.982M | ||
| 20393 | HUXIAMI@EC2602B | 0.135 | -0.005 | -3.57% | 3.198M | 456.486K | ||
| 20395 | HSMTUAN@EC2603E | 0.160 | +0.020 | +14.29% | 68.970M | 10.926M | ||
| 20401 | CIASMPT@EC2606A | 0.260 | +0.012 | +4.84% | 9.540M | 2.375M | ||
| 20406 | JPMTUAN@EC2603D | 0.163 | +0.023 | +16.43% | 8.950M | 1.426M | ||
| 20410 | DSMTUAN@EC2603B | 0.114 | +0.012 | +11.77% | 129.490M | 14.541M | ||
| 20414 | HUMTUAN@EC2603B | 0.163 | +0.021 | +14.79% | 104.325M | 16.712M | ||
| 20419 | MSPINAN@EP2601B | 0.158 | +0.014 | +9.72% | 2.650M | 405.845K | ||
| 20424 | MB-JXR @EC2603A | 0.227 | +0.015 | +7.08% | 1.000M | 209.220K | ||
| 20439 | CILIAUT@EC2604A | 0.246 | +0.022 | +9.82% | 74.910M | 18.342M | ||
| 20445 | CTJDCOM@EP2601A | 0.165 | +0.007 | +4.43% | 1.315M | 217.100K | ||
| 20457 | HSGEELY@EC2604A | 0.209 | +0.026 | +14.21% | 90.950M | 19.150M | ||
| 20458 | HS-BYD @EC2603B | 0.201 | +0.011 | +5.79% | 5.650M | 1.121M | ||
| 20459 | HSANTAS@EC2606A | 0.163 | +0.012 | +7.95% | 5.370M | 882.390K | ||
| 24913 | BPALIBA@EC2510A | 1.170 | -0.010 | -0.85% | 25.000K | 29.250K | ||
| 25157 | BIALIBA@EC2512A | 1.110 | -0.010 | -0.89% | 10.000K | 11.500K | ||
| 25679 | MS-HSBC@EC2812A | 0.440 | +0.015 | +3.53% | 20.000K | 8,800.000 | ||
| 25877 | UB-HSBC@EC2812A | 0.450 | +0.015 | +3.45% | 94.000K | 42.770K | ||
| 25973 | MBSPDRG@EC2511A | 1.210 | +0.050 | +4.31% | 10.000K | 12.040K | ||
| 26162 | UB-HKEX@EC2509A | 1.310 | +0.020 | +1.55% | 20.000K | 26.400K | ||
| 27333 | MSTENCT@EC2509B | 1.450 | +0.020 | +1.40% | 10.000K | 14.700K | ||
| 27414 | BPTENCT@EC2601B | 1.610 | +0.030 | +1.90% | 80.000K | 130.900K | ||
| 27451 | BP-HSI @EC2509A | 1.690 | 0.000 | 0.00% | 10.000K | 17.000K | ||
| 27545 | JPSPDRG@EC2510A | 0.720 | +0.060 | +9.09% | 15.000K | 10.750K | ||
| 27580 | BIALIBA@EC2512B | 0.880 | -0.020 | -2.22% | 15.000K | 13.800K | ||
| 28394 | DSSPDRG@EC2510A | 0.680 | +0.060 | +9.68% | 12.000K | 8,160.000 | ||
| 28490 | DSTENCT@EC2604A | 0.216 | +0.001 | +0.47% | 5.360M | 1.170M | ||
| 28534 | SGTENCT@EC2604A | 0.223 | +0.002 | +0.91% | 4.615M | 1.014M | ||
| 28887 | UBSPDRG@EC2509A | 0.600 | +0.060 | +11.11% | 15.000K | 8,900.000 | ||
| 28941 | CTSPDRG@EC2509A | 0.590 | +0.070 | +13.46% | 9,500.000 | 5,605.000 | ||
| 28942 | HSSPDRG@EC2509A | 0.550 | +0.040 | +7.84% | 28.000K | 14.870K | ||
| 28950 | MBSPDRG@EC2604A | 0.620 | +0.050 | +8.77% | 50.000K | 31.000K | ||
| 29014 | SGALIBA@EC2606A | 0.430 | -0.010 | -2.27% | 190.000K | 85.200K | ||
| 29093 | CTALIBA@EC2606A | 0.435 | 0.000 | 0.00% | 940.000K | 408.900K | ||
| 29104 | JPALIBA@EC2509C | 0.870 | -0.010 | -1.14% | 100.000K | 92.000K | ||
| 29114 | CTALIBA@EC2509D | 0.860 | -0.030 | -3.37% | 15.000K | 13.800K | ||
| 29154 | HSALIBA@EC2606A | 0.430 | 0.000 | 0.00% | 210.000K | 90.500K | ||
| 29816 | HSSPDRG@EC2603A | 0.620 | +0.040 | +6.90% | 66.500K | 40.675K |
| Delayed at least 15 mins | Last Updated: 2025-09-16 16:00:03 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||