Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	13205	CI-WPC @EC2512A	0.380	+0.245	+181.48%	1.720M	595.120K
	13411	BP-HSBC@EC2609A	0.111	+0.025	+29.07%	260.000K	28.860K
	13476	CI-WPC @EC2607A	0.480	+0.200	+71.43%	31.780M	14.025M
	13518	BICLIFE@EC2511A	0.840	+0.300	+55.56%	360.000K	274.050K
	13522	MBFEIHE@EC2612A	0.265	+0.015	+6.00%	40.000K	10.600K
	13569	HU-CTWR@EC2607A	0.102	+0.006	+6.25%	3.165M	324.095K
	13705	HUYKENR@EC2607A	0.210	+0.014	+7.14%	20.130M	4.141M
	13718	HU-WPC @EC2609A	0.830	+0.400	+93.02%	348.500K	277.620K
	13737	HU-MGMC@EC2603A	0.172	+0.017	+10.97%	3.704M	630.784K
	13746	HUALUCO@EC2611A	0.435	+0.110	+33.85%	3.990M	1.581M
	14022	JP-HSBC@EC2606A	0.136	+0.025	+22.52%	2.560M	334.160K
	14084	CI-AIA @EC2603B	0.290	+0.040	+16.00%	1.020M	275.700K
	14414	BP-CCB @EC2612A	0.162	+0.012	+8.00%	15.190M	2.377M
	14578	CICCOAL@EC2604A	0.455	+0.035	+8.33%	485.000K	219.100K
	14617	SGPOMRT@EP2604A	0.285	-0.005	-1.72%	1.140M	339.100K
	14700	CT-HSBC@EC2609A	0.124	+0.021	+20.39%	880.000K	103.900K
	14768	MBCCOAL@EC2603A	0.530	+0.030	+6.00%	5,000.000	2,600.000
	14974	JP-BOCL@EC2603A	0.170	+0.012	+7.60%	1.560M	265.080K
	15175	BIALUCO@EC2603A	0.970	+0.200	+25.97%	760.000K	699.100K
	15329	BIZIJIN@EC2604C	0.215	+0.040	+22.86%	5.156M	1.049M
	15448	HUALUCO@EC2603A	0.940	+0.200	+27.03%	30.000K	26.500K
	15457	BIPOMRT@EP2609A	0.265	0.000	0.00%	8.380M	2.308M
	15835	BICLIFE@EC2511B	2.170	+0.210	+10.71%	50.000K	108.500K
	16205	HSPOMRT@EP2604A	0.335	0.000	0.00%	1.800M	645.600K
	16209	CIYKENR@EC2605A	0.550	+0.020	+3.77%	70.000K	38.500K
	16345	BI-HSBC@EC2512A	0.450	+0.060	+15.39%	4,000.000	1,780.000
	16540	BPPOMRT@EP2706A	0.151	0.000	0.00%	5.800M	890.000K
	17102	MBSUNTI@EC2609A	0.238	+0.006	+2.59%	2.140M	497.490K
	17248	UB-AIA @EC2607A	0.325	+0.020	+6.56%	110.000K	34.750K
	17255	BI-AIA @EC2607A	0.325	+0.020	+6.56%	40.000K	13.000K
	17291	SGCLIFE@EC2607A	0.740	+0.080	+12.12%	130.000K	95.400K
	17327	HSCLIFE@EC2607A	0.750	+0.110	+17.19%	30.000K	22.500K
	17336	BI-AIA @EC2604B	0.475	+0.070	+17.28%	8.902M	4.000M
	17567	MBPETCH@EC2603A	0.151	+0.001	+0.67%	40.000K	6,000.000
	17759	HU-CUNI@EC2609A	0.200	+0.013	+6.95%	16.900M	3.364M
	17824	HUGSBIO@EC2609A	0.295	+0.005	+1.72%	304.000K	89.680K
	17896	SGCLIFE@EC2607B	0.570	+0.075	+15.15%	180.000K	99.000K
	17899	CTYKENR@EC2604A	0.560	+0.040	+7.69%	40.000K	22.400K
	17930	MS-AIA @EC2512B	0.180	+0.022	+13.92%	4.080M	712.030K
	17934	UBYKENR@EC2605A	0.570	+0.040	+7.55%	50.000K	28.000K
	18145	MB-CHQG@EC2601B	0.540	+0.200	+58.82%	35.000K	19.050K
	18180	JP-CATL@EC2511C	1.010	+0.100	+10.99%	10.000K	10.100K
	18182	JP-AIA @EC2611A	0.209	+0.015	+7.73%	260.000K	53.410K
	18230	BI-CHQG@EC2512A	0.520	+0.185	+55.22%	9.110M	4.037M
	18239	HU-CHQG@EC2512A	0.470	+0.195	+70.91%	5.010M	1.932M
	18258	MS-AIA @EC2611A	0.204	+0.016	+8.51%	250.000K	49.090K
	18305	CT-AIA @EC2611A	0.209	+0.016	+8.29%	5.140M	1.037M
	18310	BI-AIA @EC2611A	0.217	+0.015	+7.43%	6.880M	1.469M
	18324	HS-AIA @EC2611A	0.203	+0.017	+9.14%	13.210M	2.638M
	18387	DS-AIA @EC2611A	0.219	+0.018	+8.96%	4.220M	891.010K
	18463	SG-AIA @EC2611A	0.202	+0.015	+8.02%	4.100M	811.650K
	18477	MS-ICBC@EC2603A	0.068	+0.004	+6.25%	200.000K	14.000K
	18511	HSLIAUT@EP2607A	0.335	-0.005	-1.47%	20.000K	6,700.000
	18650	MS-CCB @EC2612A	0.083	+0.008	+10.67%	600.000K	49.200K
	18729	HS-CHQG@EC2512A	0.500	+0.180	+56.25%	835.000K	366.825K
	18754	HUZHIST@EC2606A	0.250	+0.007	+2.88%	550.000K	140.400K
	18765	CI-CHQG@EC2601A	0.260	+0.108	+71.05%	149.345M	32.337M
	18766	CICCOAL@EC2605A	0.275	+0.025	+10.00%	805.000K	218.575K
	18771	MBZHIST@EC2610A	0.310	+0.010	+3.33%	494.000K	152.540K
	18931	HUCCOAL@EC2605A	0.222	+0.015	+7.25%	49.600M	10.825M
	18964	JPCCOAL@EC2605A	0.242	+0.016	+7.08%	640.000K	154.720K
	19104	BI-HSBC@EC2607A	0.243	+0.044	+22.11%	3.560M	834.380K
	19161	CICPAIR@EC2605A	0.150	+0.029	+23.97%	15.290M	2.330M
	19163	BIPOMRT@EP2601A	0.217	-0.001	-0.46%	11.040M	2.471M
	19191	CIPOMRT@EP2602A	0.485	0.000	0.00%	256.000K	130.040K
	19244	BIPOMRT@EP2602A	0.485	0.000	0.00%	520.000K	259.800K
	19251	BI-JDL @EC2601A	0.048	+0.002	+4.35%	1.936M	91.780K
	19301	MBCCOAL@EC2603B	0.139	+0.009	+6.92%	1.144M	160.226K
	19441	JPALUCO@EC2606A	0.600	+0.140	+30.44%	120.000K	67.000K
	19455	MB-MTRC@EC2605A	0.197	+0.030	+17.96%	2.525M	485.800K
	19507	DSPOMRT@EP2512A	0.124	-0.004	-3.13%	530.000K	74.652K
	19558	SGALUCO@EC2607A	0.530	+0.150	+39.47%	420.000K	209.800K
	19607	MSPOMRT@EP2601A	0.133	-0.003	-2.21%	1.046M	162.126K
	19608	GJPOMRT@EP2601B	0.236	-0.005	-2.08%	60.000K	15.600K
	19622	MSPOMRT@EP2706A	0.130	0.000	0.00%	200.000K	26.300K
	19643	HUPOMRT@EP2601A	0.250	0.000	0.00%	1.314M	358.130K
	19663	HSPOMRT@EP2602A	0.450	+0.005	+1.12%	200.000K	93.600K
	19672	HSPOMRT@EP2601C	0.186	-0.008	-4.12%	30.220M	6.306M
	19713	HU-MTRC@EC2602A	0.139	+0.026	+23.01%	4.210M	568.400K
	19719	CIPOMRT@EP2706A	0.141	+0.001	+0.71%	1.400M	202.500K
	19844	CTPOMRT@EP2601A	0.275	-0.010	-3.51%	2.316M	726.080K
	19949	BPPOMRT@EP2602C	0.435	+0.005	+1.16%	1.680M	776.900K
	19999	GJPETCH@EC2512B	0.123	+0.021	+20.59%	16.000M	1.952M
	20038	HSYKENR@EC2605A	0.315	+0.025	+8.62%	5.340M	1.650M
	20043	JP-ICBC@EC2607A	0.234	+0.015	+6.85%	5.160M	1.194M
	20141	MS-ICBC@EC2607A	0.218	+0.016	+7.92%	840.000K	180.600K
	20149	MBJIANC@EC2607A	0.475	+0.040	+9.20%	260.000K	118.050K
	20197	HUMIDEA@EC2606A	0.086	+0.010	+13.16%	3.460M	275.040K
	20212	MSMIDEA@EC2606A	0.088	+0.014	+18.92%	355.000K	29.445K
	20270	MSALUCO@EC2607A	0.520	+0.150	+40.54%	940.000K	466.800K
	20513	MB-NTES@EP2603A	0.181	-0.015	-7.65%	1.205M	247.215K
	20527	GJ-AIA @EC2602A	0.133	+0.019	+16.67%	11.336M	1.419M
	20534	HU-CHQG@EC2606A	0.380	+0.120	+46.15%	7.640M	2.484M
	20729	JPPOMRT@EP2601B	0.148	-0.004	-2.63%	249.772M	40.373M
	20848	MS-CCB @EC2612B	0.157	+0.011	+7.53%	360.000K	55.170K
	20876	HS-AIA @EC2512A	0.186	+0.023	+14.11%	290.000K	51.660K
	20896	CT-ICBC@EC2606A	0.168	+0.009	+5.66%	19.554M	3.175M
	20897	CT-CCB @EC2602A	0.092	+0.013	+16.46%	25.477M	2.283M
	20902	CTCCOAL@EC2603A	0.335	+0.025	+8.07%	2.930M	927.575K
	20922	CI-AIA @EC2611A	0.204	+0.014	+7.37%	5.040M	1.023M
	20923	CI-CCB @EC2612A	0.159	+0.012	+8.16%	2.320M	362.470K
	20925	CIPOMRT@EP2601B	0.260	0.000	0.00%	640.000K	182.400K
	20935	UB-CCB @EC2612B	0.156	+0.010	+6.85%	220.000K	34.230K
	20965	BPPOMRT@EP2601A	0.241	-0.002	-0.82%	49.674M	13.477M
	20986	CT-CCB @EC2612B	0.161	+0.012	+8.05%	3.780M	596.370K
	21003	CI-CUNI@EC2604A	0.105	+0.007	+7.14%	2.000M	205.620K
	21013	GJPOMRT@EP2603A	0.196	-0.004	-2.00%	120.000K	25.200K
	21109	HU-CGS @EC2604A	0.270	+0.029	+12.03%	4.588M	1.155M
	21195	HSPOMRT@EP2602B	0.171	-0.005	-2.84%	10.540M	1.989M
	21243	JP-BOCL@EC2604A	0.100	+0.010	+11.11%	420.000K	40.960K
	21295	HU-AIA @EC2603A	0.255	+0.028	+12.34%	9.044M	2.130M
	21304	JP-AIA @EC2602A	0.136	+0.023	+20.35%	724.000K	95.208K
	21339	UB-AIA @EC2604A	0.290	+0.040	+16.00%	4,000.000	1,160.000
	21396	UB-HSBC@EC2607B	0.189	+0.029	+18.13%	100.000K	17.300K
	21409	UB-HSBC@EC2603A	0.132	+0.035	+36.08%	8,000.000	1,024.000
	21427	CTPOMRT@EP2601B	0.140	-0.004	-2.78%	27.666M	4.261M
	21461	BP-AIA @EC2611A	0.208	+0.013	+6.67%	5.300M	1.056M
	21523	BI-AIA @EC2604A	0.241	+0.034	+16.43%	54.642M	12.627M
	21527	MS-CHQG@EC2605A	0.370	+0.110	+42.31%	1.660M	562.675K
	21556	JP-HSBC@EC2607B	0.184	+0.030	+19.48%	20.000K	3,480.000
	21589	BI-HSBC@EC2607B	0.176	+0.031	+21.38%	180.000K	30.780K
	21640	HUFEIHE@EC2607A	0.139	+0.002	+1.46%	1.835M	261.135K
	21662	MSYKENR@EC2604A	0.230	+0.018	+8.49%	2.360M	540.800K
	21678	CT-CTWR@EC2607A	0.109	+0.011	+11.22%	1.065M	113.955K
	21708	HU-MTRC@EC2612A	0.360	+0.050	+16.13%	915.000K	318.963K
	21717	HUFOPHA@EC2606A	0.212	+0.008	+3.92%	18.230M	3.764M
	21725	BI-CHQG@EC2605A	0.405	+0.125	+44.64%	19.155M	7.500M
	21727	BI-MTRC@EC2609A	0.285	+0.051	+21.80%	5.648M	1.553M
	21741	UBKINGD@EC2606A	0.162	+0.007	+4.52%	260.000K	40.210K
	21747	HU-BILI@EC2606A	0.224	+0.010	+4.67%	8.056M	1.713M
	21755	HUCLIFE@EC2604A	0.136	+0.030	+28.30%	45.210M	5.823M
	21763	SGYKENR@EC2607A	0.211	+0.014	+7.11%	4.540M	948.510K
	21770	CIPOMRT@EP2605A	0.230	-0.002	-0.86%	123.080M	29.654M
	21787	HSPOMRT@EP2606A	0.241	-0.007	-2.82%	6.432M	1.613M
	21836	HUPOMRT@EP2607A	0.241	0.000	0.00%	2.000M	496.700K
	21837	HUPOMRT@EP2612A	0.249	0.000	0.00%	2.328M	602.020K
	21844	HUXINYI@EC2611A	0.285	+0.020	+7.55%	1.050M	302.250K
	21845	HUAIRCN@EC2605A	0.148	+0.017	+12.98%	16.520M	2.341M
	21853	JPPOMRT@EP2602B	0.174	-0.003	-1.70%	80.000K	15.220K
	21858	SGPOMRT@EP2602B	0.167	-0.006	-3.47%	15.760M	2.826M
	21863	DSYKENR@EC2604A	0.234	+0.018	+8.33%	2.990M	691.190K
	21876	BIPOMRT@EP2604A	0.285	+0.005	+1.79%	5.560M	1.636M
	21879	HU-CLP @EC2612A	0.234	+0.013	+5.88%	726.000K	164.758K
	21880	HU-WHG @EC2610A	0.184	+0.014	+8.24%	1.828M	322.943K
	21893	MB-CHQG@EC2606A	0.350	+0.106	+43.44%	1.170M	375.400K
	21924	BPALUCO@EC2605A	0.415	+0.120	+40.68%	62.530M	24.542M
	21928	BP-NIO @EC2605A	0.189	+0.012	+6.78%	19.727M	3.624M
	21934	UBXIAMI@EC2612D	0.102	+0.001	+0.99%	240.000K	24.200K
	21941	BIJIANC@EC2705A	0.133	+0.009	+7.26%	3.880M	510.100K
	21960	SG-CRCC@EC2609A	0.131	+0.002	+1.55%	360.000K	46.980K
	21962	HSCMOLY@EC2605A	0.203	+0.035	+20.83%	16.710M	3.170M
	21970	HSPINAN@EC2604B	0.137	+0.029	+26.85%	930.000K	123.150K
	21976	HU-PICC@EC2612A	0.211	+0.011	+5.50%	2.240M	474.180K
	21977	HU-HSCI@EC2608A	0.223	+0.027	+13.78%	4.898M	1.044M
	21982	CIALIBA@EC2603F	0.074	+0.012	+19.36%	9.840M	695.500K
	21988	MB-ICBC@EC2606A	0.238	+0.018	+8.18%	4.080M	943.580K
	21990	MBCSHEN@EC2607A	0.181	+0.018	+11.04%	2.990M	501.295K
	21994	DSCLIFE@EC2604A	0.157	+0.031	+24.60%	520.000K	81.750K
	21998	HU-CICC@EC2606A	0.265	+0.017	+6.86%	1.872M	492.300K
	22015	JP-HKEX@EC2604B	0.128	+0.011	+9.40%	4.450M	564.000K
	22023	BP-ZTE @EC2612A	0.095	+0.007	+7.96%	5.460M	482.150K
	22027	MSALUCO@EC2607B	0.315	+0.091	+40.63%	2.210M	637.140K
	22028	MS-HKEX@EC2604B	0.150	+0.014	+10.29%	15.660M	2.390M
	22029	MS-BYD @EC2603B	0.107	+0.015	+16.30%	11.423M	1.145M
	22031	GJ-BYD @EC2604B	0.112	+0.013	+13.13%	63.855M	7.180M
	22036	BIPOMRT@EP2604B	0.169	-0.002	-1.17%	26.340M	4.716M
	22038	UB-HKEX@EC2604B	0.126	+0.010	+8.62%	180.000K	22.870K
	22039	HUXIAMI@EC2605B	0.237	+0.003	+1.28%	14.796M	3.421M
	22041	HU-BYD @EC2604A	0.128	+0.017	+15.32%	37.670M	4.592M
	22044	BI-GEG @EP2605A	0.206	+0.018	+9.57%	3.290M	692.365K
	22046	SGLIAUT@EC2612A	0.156	+0.008	+5.41%	1.640M	252.370K
	22047	SG-BYD @EC2604B	0.110	+0.014	+14.58%	2.655M	273.100K
	22048	SGTENCT@EC2604C	0.146	+0.021	+16.80%	2.500M	352.060K
	22049	SG-CRRC@EC2605A	0.123	+0.009	+7.90%	3.960M	492.465K
	22051	SGZIJIN@EC2606A	0.265	+0.039	+17.26%	1.440M	354.760K
	22052	SGGEELY@EC2603A	0.111	+0.010	+9.90%	5.700M	601.350K
	22053	SG-HKEX@EC2606A	0.123	+0.006	+5.13%	1.090M	138.170K
	22057	CI-CHQG@EC2605A	0.225	+0.051	+29.31%	183.195M	39.846M
	22058	CI-ZGHL@EC2611A	0.203	+0.002	+1.00%	8.320M	1.663M
	22066	HSLIAUT@EC2612A	0.153	+0.006	+4.08%	7.320M	1.107M
	22069	JPXIAMI@EC2604D	0.179	+0.004	+2.29%	1.774M	306.324K
	22074	BPINBIO@EP2605A	0.213	-0.004	-1.84%	6.500M	1.426M
	22075	BPXIAMI@EC2604F	0.154	+0.004	+2.67%	10.670M	1.581M
	22076	BP-BYD @EC2603C	0.101	+0.015	+17.44%	12.725M	1.215M
	22923	MB-AIA @EC2601A	0.191	+0.021	+12.35%	1.360M	247.920K
	23757	BP-AIA @EC2603B	0.280	+0.035	+14.29%	896.000K	232.340K
	24365	HS-AIA @EC2603A	0.550	+0.020	+3.77%	20.000K	11.000K
	24504	MS-AIA @EC2603A	0.550	+0.030	+5.77%	710.000K	390.000K
	25627	SG-AIA @EC2512A	0.178	+0.024	+15.58%	12.810M	2.243M
	25858	DS-HSBC@EC2603A	0.168	+0.046	+37.71%	3.240M	518.216K
	26332	JP-WPC @EC2512A	0.480	+0.257	+115.25%	8.490M	3.599M
	26441	HUPOMRT@EP2609A	0.260	+0.005	+1.96%	2.628M	714.860K
	26521	HUJIANC@EC2607A	0.155	+0.009	+6.16%	25.180M	3.885M
	26831	MBGDINV@EC2511A	0.520	+0.030	+6.12%	10.000K	5,200.000
	26965	BP-HSBC@EC2605A	0.395	+0.090	+29.51%	12.000K	4,460.000
	27101	CI-HSBC@EC2607A	0.143	+0.027	+23.28%	7.600M	1.076M
	27490	MBCLIFE@EC2602A	2.210	+0.240	+12.18%	170.000K	370.200K
	27712	SG-HSBC@EC2607B	0.160	+0.028	+21.21%	360.000K	53.500K
	28085	BI-HSBC@EC2603B	0.118	+0.035	+42.17%	4.560M	510.072K
	28214	SG-HUAP@EC2512A	0.270	+0.020	+8.00%	30.000K	8,100.000
	28491	GJ-HSBC@EC2603A	0.126	+0.037	+41.57%	61.880M	7.168M
	28679	HUMEITU@EC2612A	0.209	+0.007	+3.47%	4.140M	830.940K
	28724	HUTRSKY@EC2608A	0.295	+0.040	+15.69%	520.000K	135.950K
	28738	CT-AIA @EC2512A	0.180	+0.024	+15.39%	1.000M	172.010K
	29501	HS-AIA @EC2604A	0.460	+0.040	+9.52%	2.352M	1.038M
	29663	BI-HSBC@EC2609A	0.126	+0.023	+22.33%	240.000K	29.120K
	29674	BI-HSBC@EC2606A	0.133	+0.027	+25.47%	740.000K	94.320K
	29941	CT-HSBC@EC2606A	0.126	+0.027	+27.27%	1.160M	135.500K

	Delayed at least 15 mins	Last Updated: 2025-11-06 16:00:03
	Powered by MegaHub Ltd Disclaimer