Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	10076	BP-GOLD@EC2605A	0.227	+0.019	+9.14%	460.000K	103.050K
	13056	SG-HSBC@EC2606A	0.204	+0.019	+10.27%	320.000K	66.460K
	13073	SG-HSBC@EC2609A	0.191	+0.016	+9.14%	1.340M	256.200K
	13113	JP-HSBC@EC2609A	0.195	+0.013	+7.14%	600.000K	116.520K
	13411	BP-HSBC@EC2609A	0.193	+0.017	+9.66%	380.000K	74.100K
	13650	MSJIANC@EC2612A	0.186	+0.027	+16.98%	270.000K	50.120K
	13968	JPJIANC@EC2612A	0.174	+0.010	+6.10%	2.000M	353.500K
	14022	JP-HSBC@EC2606A	0.214	+0.020	+10.31%	280.000K	60.900K
	14700	CT-HSBC@EC2609A	0.200	+0.024	+13.64%	800.000K	155.360K
	14711	CTJIANC@EC2612A	0.185	+0.024	+14.91%	5.110M	911.140K
	14878	DS-HSBC@EC2602A	0.620	+0.020	+3.33%	32.000K	20.160K
	15865	UBJIANC@EC2612A	0.180	+0.018	+11.11%	140.000K	24.440K
	16629	BICLIFE@EC2601A	1.740	-0.080	-4.40%	55.000K	100.300K
	17826	BPCLIFE@EC2601A	1.100	-0.070	-5.98%	200.000K	238.000K
	18411	UB-AIA @EC2611A	0.193	0.000	0.00%	1.300M	250.710K
	18715	BP-HSBC@EC2602A	0.192	+0.036	+23.08%	648.000K	131.152K
	18863	MS-HSBC@EC2601B	0.164	+0.033	+25.19%	2.872M	525.492K
	18890	MS-HSBC@EC2602A	0.560	+0.030	+5.66%	20.000K	11.200K
	18899	UBSTANC@EC2602A	0.226	-0.001	-0.44%	4.235M	965.120K
	18901	UB-HSBC@EC2602A	0.465	+0.080	+20.78%	1.628M	764.320K
	18969	CISTANC@EC2605A	0.380	0.000	0.00%	335.000K	128.000K
	19058	SG-HSBC@EC2607A	0.390	+0.020	+5.41%	20.000K	7,800.000
	19085	JP-HSBC@EC2601B	0.405	+0.085	+26.56%	756.000K	321.840K
	19087	BP-HSBC@EC2607A	0.395	+0.030	+8.22%	200.000K	79.000K
	19098	CT-HSBC@EC2601B	0.445	+0.105	+30.88%	60.000K	25.400K
	19206	GJ-HSBC@EC2601A	0.430	+0.075	+21.13%	40.000K	17.100K
	19235	JP-MRES@EC2606A	0.840	+0.090	+12.00%	108.000K	88.400K
	19249	BIALUCO@EC2609A	0.730	+0.040	+5.80%	100.000K	73.000K
	19967	MBCMOLY@EC2607A	0.570	+0.020	+3.64%	60.000K	34.200K
	20152	HU-HSBC@EC2601A	0.430	+0.085	+24.64%	500.000K	210.000K
	20260	CTCMOLY@EC2606A	0.490	+0.040	+8.89%	6,000.000	2,940.000
	20349	SGPINAN@EC2603A	0.475	-0.035	-6.86%	180.000K	91.500K
	21119	UB-HSBC@EC2601B	0.183	+0.056	+44.09%	504.000K	87.912K
	21120	CI-HSBC@EC2603A	0.260	+0.029	+12.55%	4.616M	1.277M
	21377	CT-HSBC@EC2603A	0.212	+0.035	+19.77%	38.996M	8.330M
	21409	UB-HSBC@EC2603A	0.210	+0.032	+17.98%	2.068M	442.664K
	21556	JP-HSBC@EC2607B	0.290	+0.030	+11.54%	20.000K	5,800.000
	21568	BP-HSBC@EC2604A	0.170	+0.023	+15.65%	2.008M	361.784K
	21643	MBCEAIR@EC2605A	0.540	-0.010	-1.82%	648.000K	332.340K
	21675	BICLIFE@EP2609A	0.072	+0.002	+2.86%	400.000K	28.900K
	21760	HU-PWRA@EC2612A	0.234	+0.004	+1.74%	650.000K	152.100K
	21772	CI-HKEX@EP2606A	0.130	-0.008	-5.80%	10.790M	1.485M
	21774	CISPDRG@EC2602A	0.180	+0.039	+27.66%	6.073M	1.058M
	21899	UBJIANC@EC2604C	0.186	+0.043	+30.07%	450.000K	80.000K
	21929	BPJIANC@EC2705A	0.187	+0.019	+11.31%	470.000K	85.850K
	21967	HSSPDRG@EC2605B	0.236	+0.029	+14.01%	300.000K	69.500K
	22093	MB-ZGHL@EC2605A	0.117	+0.017	+17.00%	4.985M	558.920K
	22124	MBLIAUT@EC2608A	0.077	+0.008	+11.59%	3.380M	259.810K
	22226	HUROBSN@EC2606A	0.120	+0.004	+3.45%	3.190M	391.650K
	22398	HUHZROB@EC2609A	0.265	+0.019	+7.72%	1.809M	482.730K
	22435	GJ-HSBC@EC2603B	0.146	+0.015	+11.45%	43.828M	6.569M
	22466	JPHZROB@EC2607A	0.199	+0.014	+7.57%	72.000K	14.604K
	22475	HUHZROB@EC2605A	0.208	+0.016	+8.33%	2.625M	562.302K
	22483	HU-HSBC@EC2609A	0.305	+0.035	+12.96%	1.668M	500.314K
	22528	HUGANFE@EC2607A	0.161	+0.016	+11.03%	15.380M	2.440M
	22551	BP-HSBC@EC2606B	0.184	+0.017	+10.18%	1.808M	348.580K
	22569	MS-HSBC@EC2606A	0.205	+0.017	+9.04%	1.300M	262.900K
	22573	DSHZROB@EC2607A	0.182	+0.005	+2.83%	2.190M	411.822K
	22601	HS-HSI @EC2602B	0.054	+0.001	+1.89%	1.230M	67.280K
	22614	UBHZROB@EC2607A	0.207	+0.019	+10.11%	168.000K	34.242K
	22630	BI-HSBC@EC2609B	0.345	+0.040	+13.12%	2,000.000	700.000
	22744	DS-TRIP@EC2612A	0.180	+0.012	+7.14%	1.120M	196.613K
	22797	SGHZROB@EC2607A	0.179	+0.004	+2.29%	816.000K	150.960K
	22835	JPGANFE@EC2612A	0.121	+0.009	+8.04%	50.000K	6,050.000
	22845	UBALUCO@EC2607A	0.134	+0.004	+3.08%	760.000K	101.640K
	22848	BPSCHLD@EC2605A	0.144	+0.037	+34.58%	1.600M	210.400K
	22905	UB-AIA @EC2612A	0.149	-0.001	-0.67%	450.000K	67.900K
	22949	DSGANFE@EC2612A	0.156	+0.011	+7.59%	288.000K	44.488K
	22972	HSJIANC@EC2604C	0.290	+0.056	+23.93%	12.800M	3.613M
	22986	BI-CSPC@EC2604A	0.112	-0.004	-3.45%	580.000K	72.490K
	22994	MS-MRES@EC2609A	0.247	+0.025	+11.26%	1.016M	244.696K
	23015	GJ-CSPC@EC2604A	0.107	-0.002	-1.84%	40.190M	4.661M
	23034	UBTENCT@EC2606C	0.073	-0.001	-1.35%	40.000K	2,940.000
	23071	MBSTANC@EC2607A	0.275	+0.010	+3.77%	160.000K	44.000K
	23112	CIMTUAN@EC2610A	0.199	-0.002	-1.00%	870.000K	177.370K
	23123	BIXIAMI@EP2607B	0.134	+0.011	+8.94%	8.300M	1.085M
	23138	HU-MRES@EC2606B	0.285	+0.040	+16.33%	780.000K	206.700K
	23153	CI-YOFC@EC2606A	0.425	+0.075	+21.43%	207.500K	87.475K
	23154	CI-YOFC@EC2609A	0.400	+0.060	+17.65%	127.500K	51.988K
	23184	MB-YOFC@EC2606A	0.375	+0.065	+20.97%	3.625M	1.364M
	23188	HS-HSI @EC2605A	0.098	+0.001	+1.03%	2.610M	258.410K
	23208	MS-CATL@EC2606A	0.285	+0.030	+11.77%	1.000M	285.000K
	23211	MS-MGP @EC2608A	0.165	+0.009	+5.77%	2.600M	417.100K
	23232	BPXPENG@EC2606B	0.165	+0.005	+3.13%	425.000K	70.915K
	23246	DSSDGLD@EC2712A	0.198	+0.019	+10.62%	18.500M	3.674M
	23247	DS-YOFC@EC2605A	0.430	+0.075	+21.13%	257.500K	110.350K
	23268	HU-YOFC@EC2606A	0.440	+0.085	+23.94%	285.000K	126.450K
	23294	UB-CHQG@EC2605A	0.111	+0.005	+4.72%	760.000K	87.560K
	23296	UBTENCT@EC2606D	0.087	-0.006	-6.45%	1.370M	120.940K
	23315	MS-GWMC@EC2607A	0.137	+0.015	+12.30%	1.980M	268.795K
	23330	JPGANFE@EC2605A	0.170	+0.021	+14.09%	590.000K	96.710K
	23334	BPPOMRT@EC2607A	0.102	+0.016	+18.61%	38.400M	3.900M
	23336	UB-HKEX@EC2605B	0.147	+0.002	+1.38%	890.000K	129.510K
	23339	BIPOMRT@EC2605A	0.166	+0.029	+21.17%	88.820M	14.681M
	23347	BPPOMRT@EC2605A	0.158	+0.024	+17.91%	1.320M	208.540K
	23348	GJPOMRT@EC2605A	0.162	+0.026	+19.12%	160.000K	25.660K
	23351	MSPOMRT@EC2606A	0.160	+0.025	+18.52%	5.170M	807.292K
	23371	HSLAOPU@EC2605B	0.163	+0.026	+18.98%	26.315M	4.150M
	23387	JPPOMRT@EC2605A	0.164	+0.029	+21.48%	880.000K	137.660K
	23408	DSJIANC@EC2604A	0.175	+0.034	+24.11%	6.140M	1.080M
	23413	JPZHJIN@EC2606A	0.340	+0.050	+17.24%	95.000K	31.650K
	23422	UB-HKEX@EC2606B	0.096	-0.001	-1.03%	706.540M	68.150M
	23433	MS-HKEX@EC2606C	0.091	+0.002	+2.25%	3.130M	283.710K
	23451	CTPOMRT@EC2605A	0.163	+0.029	+21.64%	27.720M	4.386M
	23452	CTXTAPI@EC2605A	0.173	+0.006	+3.59%	4.320M	734.410K
	23457	HSBAIDU@EC2606A	0.119	+0.007	+6.25%	900.000K	107.250K
	23458	HS-HKEX@EC2605B	0.147	+0.006	+4.26%	8.880M	1.254M
	23461	CI-GBHC@EC2610A	0.141	+0.006	+4.44%	69.960M	9.741M
	23479	UBPOMRT@EC2605A	0.158	+0.025	+18.80%	340.000K	52.780K
	23494	BP-NIO @EC2606A	0.122	-0.001	-0.81%	1.350M	171.900K
	23495	BPJIANC@EC2604B	0.179	+0.041	+29.71%	700.000K	112.790K
	23497	CTSMORE@EC2606A	0.182	+0.016	+9.64%	12.960M	2.348M
	23501	MB-CGNP@EC2609A	0.155	0.000	0.00%	280.000K	45.220K
	23530	SGSMORE@EC2607A	0.184	+0.014	+8.24%	1.600M	294.980K
	23531	SGMEITU@EC2608A	0.135	+0.002	+1.50%	400.000K	55.200K
	23536	SGXTAPI@EC2606A	0.144	+0.005	+3.60%	680.000K	97.840K
	23555	CTBAIDU@EC2606A	0.098	+0.004	+4.26%	2.625M	258.188K
	23563	BP-SMIC@EC2606D	0.145	+0.037	+34.26%	104.525M	14.409M
	23566	CI-ZAOL@EC2607A	0.270	+0.027	+11.11%	600.000K	163.500K
	23571	SG-GCL @EC2610A	0.200	+0.007	+3.63%	920.000K	184.180K
	23596	DS-CHQG@EC2605A	0.114	-0.003	-2.56%	10.885M	1.300M
	23602	UB-GEG @EC2606A	0.126	+0.007	+5.88%	960.000K	117.070K
	23604	BI-SMIC@EC2611A	0.265	+0.047	+21.56%	4.550M	1.111M
	23605	BIHUAHO@EC2607A	0.225	+0.025	+12.50%	7.650M	1.711M
	23614	HU-SMIC@EC2607A	0.171	+0.038	+28.57%	13.303M	2.192M
	23617	BITENCT@EC2606D	0.152	-0.015	-8.98%	95.530M	14.905M
	23618	BIZHJIN@EC2606A	0.335	+0.050	+17.54%	40.000K	13.600K
	23629	MS-PICC@EC2607A	0.199	+0.008	+4.19%	280.000K	54.310K
	23633	MSZHJIN@EC2606A	0.310	+0.045	+16.98%	15.000K	4,550.000
	23637	GJ-HSI @EC2605A	0.128	+0.002	+1.59%	780.000K	99.440K
	23647	UBPOMRT@EC2606B	0.156	+0.027	+20.93%	282.000K	43.392K
	23649	CI-YOFC@EC2607A	0.290	+0.045	+18.37%	547.500K	161.488K
	23650	CI-SHEC@EC2702A	0.203	+0.012	+6.28%	1.810M	367.430K
	23655	BPTENCT@EC2606D	0.144	-0.009	-5.88%	580.000K	85.590K
	23660	CT-HSBC@EC2605A	0.162	+0.019	+13.29%	20.520M	3.381M
	23663	JPALIBA@EC2605B	0.113	+0.004	+3.67%	220.000K	24.965K
	23665	JPSPDRG@EC2607A	0.122	+0.015	+14.02%	9,500.000	1,149.000
	23669	JP-HSBC@EC2605A	0.166	+0.012	+7.79%	27.416M	4.707M
	23671	JPALIBA@EC2606C	0.133	+0.003	+2.31%	3.230M	433.110K
	23672	SGTENCT@EC2606E	0.154	-0.010	-6.10%	1.080M	170.120K
	23673	SGALIBA@EC2606C	0.133	-0.004	-2.92%	3.250M	438.400K
	23675	MBALIBA@EC2609A	0.191	0.000	0.00%	24.895M	4.717M
	23684	GJ-CATL@EC2603A	0.126	+0.009	+7.69%	41.590M	5.252M
	23686	BITENCT@EC2707A	0.154	-0.008	-4.94%	59.400M	9.343M
	23687	BI-CATL@EC2606B	0.265	+0.010	+3.92%	1.080M	297.150K
	23691	BI-HSBC@EC2605A	0.170	+0.016	+10.39%	4.976M	858.768K
	23700	HUTENCT@EC2606A	0.172	+0.002	+1.18%	1.040M	179.610K
	23707	MS-CTFJ@EC2606A	0.155	-0.006	-3.73%	1.300M	207.900K
	23708	MS-GCL @EC2608A	0.171	+0.005	+3.01%	7.360M	1.278M
	23721	HSTENCT@EC2806A	0.152	-0.001	-0.65%	4.800M	740.650K
	23723	HS-HSI @EC2605B	0.128	-0.001	-0.78%	20.000K	2,560.000
	23728	CISENTM@EC2605A	0.126	+0.028	+28.57%	11.400M	1.415M
	23730	CI-GEG @EC2604B	0.135	+0.007	+5.47%	17.440M	2.314M
	23731	CIJDCOM@EC2605A	0.133	+0.005	+3.91%	4.355M	574.615K
	23732	CI-SMIC@EC2605B	0.175	+0.038	+27.74%	1.003M	160.113K
	23734	CIUBTEC@EC2606B	0.193	+0.019	+10.92%	700.000K	134.200K
	23735	CIKSCLD@EC2610A	0.132	+0.002	+1.54%	4.760M	635.300K
	25679	MS-HSBC@EC2812A	0.650	+0.030	+4.84%	20.000K	13.000K
	25850	JP-HSBC@EC2603A	0.215	+0.025	+13.16%	3.856M	877.544K
	25877	UB-HSBC@EC2812A	0.670	+0.030	+4.69%	30.000K	20.100K
	26284	HU-HSBC@EC2603A	0.147	+0.016	+12.21%	11.160M	1.649M
	26521	HUJIANC@EC2607A	0.255	+0.040	+18.61%	2.200M	520.380K
	26958	MS-HSBC@EC2603A	0.145	+0.016	+12.40%	3.700M	535.468K
	26965	BP-HSBC@EC2605A	0.740	+0.070	+10.45%	280.000K	217.200K
	27101	CI-HSBC@EC2607A	0.243	+0.019	+8.48%	1.320M	325.480K
	27677	UB-HSBC@EC2609A	0.195	+0.015	+8.33%	260.000K	50.900K
	27696	UB-HSBC@EC2606A	0.200	+0.013	+6.95%	4.840M	1.016M
	27712	SG-HSBC@EC2607B	0.270	+0.021	+8.43%	1.280M	348.400K
	28085	BI-HSBC@EC2603B	0.164	+0.023	+16.31%	408.000K	71.988K
	29400	CIJIANC@EC2705A	0.193	+0.023	+13.53%	135.000K	25.865K
	29663	BI-HSBC@EC2609A	0.192	+0.015	+8.48%	20.000K	3,880.000
	29674	BI-HSBC@EC2606A	0.203	+0.016	+8.56%	580.000K	122.060K
	29815	MS-HSBC@EC2609A	0.189	+0.016	+9.25%	4.020M	770.320K
	29941	CT-HSBC@EC2606A	0.212	+0.025	+13.37%	160.000K	33.920K

	Delayed at least 15 mins	Last Updated: 2025-12-22 12:31:17
	Powered by MegaHub Ltd Disclaimer