Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	11031	HS-DJIA@EP2606A	0.127	-0.002	-1.55%	6.150M	775.990K
	11044	SG-DJIA@EP2606A	0.136	-0.003	-2.16%	130.000K	18.110K
	11085	UBNQ100@EP2609A	0.219	-0.003	-1.35%	80.000K	17.370K
	11088	UB-DJIA@EP2609A	0.228	-0.003	-1.30%	110.000K	26.830K
	11091	JP-N225@EP2609C	0.117	-0.004	-3.31%	500.000K	60.000K
	11093	JP-N225@EP2609D	0.125	-0.004	-3.10%	290.000K	36.490K
	11100	SG-GOLD@EP2609A	0.325	0.000	0.00%	90.000K	29.750K
	13229	BI-CATL@EC2609A	0.176	+0.028	+18.92%	13.435M	2.519M
	13333	DS-CATL@EC2609A	0.193	+0.023	+13.53%	850.000K	172.075K
	13337	MS-CATL@EC2609A	0.171	+0.029	+20.42%	2.825M	503.415K
	15872	UB-CATL@EC2609A	0.189	+0.024	+14.55%	810.000K	156.585K
	16117	CT-CATL@EC2609A	0.189	+0.024	+14.55%	19.985M	4.109M
	16725	BI-CATL@EC2606A	2.030	+0.160	+8.56%	30.000K	62.300K
	17038	SG-CATL@EC2612A	0.610	+0.040	+7.02%	5,000.000	3,050.000
	18158	BISANDS@EP2606A	0.050	-0.004	-7.41%	2.424M	139.344K
	18224	MSKUASO@EP2612A	0.137	+0.008	+6.20%	7.270M	960.380K
	18451	CTKUASO@EP2612A	0.139	+0.008	+6.11%	3.410M	461.560K
	18474	HSKUASO@EP2612A	0.142	+0.009	+6.77%	50.000K	7,085.000
	18497	HUKUASO@EP2612A	0.134	+0.007	+5.51%	21.595M	2.796M
	19246	BIYKENR@EC2605B	1.030	+0.030	+3.00%	10.000K	9,600.000
	20367	UBALIBA@EP2607A	0.149	+0.035	+30.70%	16.890M	2.370M
	20535	DSALIBA@EP2606A	0.133	+0.034	+34.34%	7.030M	938.770K
	20584	BIALIBA@EP2606A	0.143	+0.039	+37.50%	180.000K	25.120K
	20801	SGALIBA@EP2604A	0.126	+0.041	+48.24%	4.850M	552.170K
	21074	JPALIBA@EP2603G	0.345	+0.080	+30.19%	10.000K	3,350.000
	21080	HSALIBA@EP2603E	0.255	+0.075	+41.67%	1.470M	362.270K
	21226	HUPETCH@EC2604A	1.930	+0.150	+8.43%	2,000.000	3,860.000
	21397	UBALIBA@EP2604C	0.340	+0.122	+55.96%	105.000K	31.950K
	21399	UBALIBA@EP2604D	0.445	+0.085	+23.61%	20.000K	9,000.000
	21458	BPKUASO@EP2606A	0.470	+0.025	+5.62%	20.000K	8,900.000
	21469	BP-SMIC@EP2605A	0.265	+0.048	+22.12%	3.825M	1.017M
	21496	CI-SMIC@EP2702A	0.250	+0.017	+7.30%	1.200M	295.800K
	21498	CICNOOC@EC2611A	1.100	+0.100	+10.00%	100.000K	110.000K
	21646	CT-SMIC@EP2606A	0.181	+0.035	+23.97%	80.000K	13.710K
	21652	BPALIBA@EP2606A	0.255	+0.059	+30.10%	1.690M	412.630K
	21709	HUGEELY@EC2612A	0.103	+0.028	+37.33%	19.450M	1.844M
	21738	UBALIBA@EP2606B	0.250	+0.053	+26.90%	6.620M	1.587M
	21863	DSYKENR@EC2604A	0.730	+0.030	+4.29%	10.000K	7,300.000
	21896	CTALIBA@EP2606B	0.250	+0.053	+26.90%	1.020M	251.430K
	21943	BIALIBA@EP2606B	0.250	+0.053	+26.90%	170.000K	43.500K
	22091	MBCNOOC@EC2612A	1.340	+0.090	+7.20%	50.000K	62.500K
	22118	CIALIBA@EP2606C	0.330	+0.070	+26.92%	100.000K	33.000K
	22522	BICNOOC@EC2607A	0.630	+0.070	+12.50%	5,000.000	2,950.000
	22546	CIGEELY@EC2611A	0.096	+0.029	+43.28%	320.000K	28.650K
	22555	BPCNOOC@EC2607A	0.670	+0.060	+9.84%	340.000K	207.450K
	22559	UBCNOOC@EC2607A	0.650	+0.050	+8.33%	100.000K	65.000K
	22576	HUFITHT@EC2607A	0.345	+0.050	+16.95%	7.295M	2.630M
	22732	HSCNOOC@EC2607A	0.660	+0.090	+15.79%	685.000K	417.750K
	22740	MB-CATL@EC2606A	0.305	+0.045	+17.31%	11.370M	3.783M
	22753	HUMEITU@EP2609A	0.355	+0.025	+7.58%	50.000K	17.250K
	22756	CT-CATL@EC2604A	0.455	+0.105	+30.00%	250.000K	123.350K
	22946	BI-CATL@EC2612B	0.410	+0.035	+9.33%	55.000K	23.200K
	22958	HU-SMIC@EP2606A	0.184	+0.036	+24.32%	9.690M	1.531M
	23008	SG-CATL@EC2605A	0.840	+0.160	+23.53%	211.000K	180.620K
	23044	GJ-CATL@EC2605A	0.940	+0.160	+20.51%	2,000.000	2,000.000
	23056	HU-CATL@EC2605B	0.550	+0.125	+29.41%	20.000K	12.500K
	23208	MS-CATL@EC2606A	0.770	+0.170	+28.33%	360.000K	290.800K
	23247	DS-YOFC@EC2605A	2.080	+0.090	+4.52%	5,000.000	11.350K
	23471	HUZIJIN@EP2606B	0.065	+0.008	+14.04%	10.880M	640.280K
	23716	CTJIANC@EP2606A	0.094	+0.003	+3.30%	13.830M	1.275M
	23860	CIALIBA@EP2604D	0.345	+0.140	+68.29%	50.000K	16.225K
	23969	UBSANDS@EP2606B	0.315	-0.015	-4.55%	24.000K	7,620.000
	24015	UBGEELY@EC2606B	0.174	+0.062	+55.36%	20.480M	3.318M
	24025	JPJIANC@EP2606A	0.164	+0.010	+6.49%	960.000K	157.680K
	24073	BI-CATL@EC2605B	0.550	+0.120	+27.91%	600.000K	363.400K
	24097	DS-BYD @EC2610A	0.140	+0.003	+2.19%	91.725M	13.022M
	24098	JPALUCO@EP2609A	0.164	+0.015	+10.07%	240.000K	38.840K
	24111	MSJIANC@EP2606A	0.162	+0.008	+5.20%	17.730M	2.809M
	24141	GJGEELY@EC2606B	0.166	+0.060	+56.60%	82.945M	12.897M
	24147	HUJIANC@EP2606C	0.170	+0.013	+8.28%	6.250M	1.024M
	24161	HSALIBA@EP2604D	0.340	+0.123	+56.68%	135.000K	42.025K
	24169	BPKUASO@EP2609A	0.310	+0.020	+6.90%	4.780M	1.451M
	24224	SGCMOLY@EP2607A	0.171	+0.016	+10.32%	21.000K	3,591.000
	24251	MSGEELY@EC2606B	0.164	+0.060	+57.69%	37.245M	5.609M
	24287	HS-CATL@EC2606A	0.730	+0.130	+21.67%	40.000K	31.100K
	24292	HUCMOLY@EP2607A	0.163	+0.012	+7.95%	4.809M	740.403K
	24328	BI-CATL@EC2605C	0.910	+0.130	+16.67%	194.000K	190.840K
	24339	HUKUASO@EP2608A	0.300	+0.020	+7.14%	1.465M	420.075K
	24482	JPKUASO@EP2608A	0.305	+0.025	+8.93%	2.695M	785.400K
	24517	UBKUASO@EP2606A	0.340	+0.020	+6.25%	10.000K	3,300.000
	24524	CIGEELY@EC2609A	0.247	+0.064	+34.97%	5.810M	1.385M
	24543	BPALIBA@EP2609A	0.325	+0.045	+16.07%	16.980M	5.340M
	24567	GJALIBA@EP2607A	0.295	+0.065	+28.26%	60.305M	16.809M
	24569	MBXPENG@EP2609A	0.227	+0.023	+11.28%	24.900M	5.504M
	24594	UBALIBA@EP2606C	0.340	+0.060	+21.43%	80.000K	25.850K
	24598	UBKUASO@EP2608A	0.300	+0.020	+7.14%	2.685M	787.125K
	24602	HSKUASO@EP2608A	0.300	+0.015	+5.26%	135.000K	39.450K
	24605	HSALIBA@EP2609A	0.325	+0.050	+18.18%	290.000K	94.250K
	24610	HUALIBA@EP2609A	0.320	+0.050	+18.52%	1.110M	340.100K
	24627	CTKUASO@EP2606A	0.350	+0.025	+7.69%	30.000K	10.050K
	24656	SGALIBA@EP2609A	0.320	+0.050	+18.52%	110.000K	33.550K
	24682	JPALIBA@EP2609A	0.325	+0.050	+18.18%	1.170M	384.600K
	24687	JPTENCT@EP2606A	0.640	+0.020	+3.23%	70.000K	43.600K
	24729	CT-CATL@EC2606A	0.730	+0.170	+30.36%	100.000K	77.700K
	24762	JP-CATL@EC2606A	0.830	+0.160	+23.88%	50.000K	43.800K
	24783	UB-CATL@EC2606A	0.740	+0.130	+21.31%	690.000K	541.400K
	24795	HUZIJIN@EP2610A	0.300	+0.010	+3.45%	632.000K	183.720K
	24813	BP-CATL@EC2606A	0.770	+0.150	+24.19%	460.000K	391.600K
	24891	SGGEELY@EC2609A	0.242	+0.058	+31.52%	260.000K	62.170K
	24927	MSGEELY@EC2609A	0.239	+0.057	+31.32%	58.760M	13.372M
	24974	MBLAOPU@EP2607A	0.240	+0.017	+7.62%	24.855M	5.871M
	24977	GJGEELY@EC2609A	0.245	+0.061	+33.15%	1.180M	288.630K
	24988	UBGEELY@EC2609A	0.250	+0.060	+31.58%	5.210M	1.209M
	25032	BPGEELY@EC2609A	0.255	+0.065	+34.21%	10.060M	2.637M
	25051	BIGEELY@EC2609A	0.248	+0.057	+29.84%	5.910M	1.428M
	25058	HUALUCO@EP2609A	0.168	+0.014	+9.09%	6.520M	1.060M
	25065	HUALIBA@EP2606B	0.330	+0.060	+22.22%	460.000K	143.050K
	25084	HSGEELY@EC2609A	0.243	+0.061	+33.52%	36.450M	8.436M
	25104	JPGEELY@EC2609A	0.250	+0.061	+32.28%	330.000K	83.790K
	25105	HSALIBA@EP2606C	0.340	+0.065	+23.64%	10.000K	3,400.000
	25168	BP-CATL@EC2607A	0.790	+0.120	+17.91%	12.000K	10.200K
	25181	CTZIJIN@EP2607A	0.211	+0.011	+5.50%	33.380M	6.778M
	25184	MSJIANC@EP2607A	0.385	+0.010	+2.67%	840.000K	318.800K
	25188	MSZIJIN@EP2607A	0.196	+0.011	+5.95%	31.010M	5.879M
	25211	HSLAOPU@EP2607A	0.205	+0.016	+8.47%	10.990M	2.260M
	25220	HUGEELY@EC2609A	0.248	+0.065	+35.52%	47.840M	11.155M
	25237	UBZIJIN@EP2607A	0.200	+0.012	+6.38%	1.516M	297.198K
	25240	UB-CATL@EC2607A	0.820	+0.150	+22.39%	82.000K	73.600K
	25292	HUCNOOC@EC2612A	0.620	+0.050	+8.77%	100.000K	58.400K
	25313	CTJIANC@EP2607B	0.390	+0.015	+4.00%	2.460M	942.500K
	25460	UB-HSBC@EP2607B	0.215	+0.007	+3.37%	120.000K	26.640K
	25501	HSCNOOC@EC2609A	0.465	+0.060	+14.82%	2.320M	998.325K
	25526	JP-BYD @EC2608A	0.214	+0.011	+5.42%	740.000K	164.205K
	25538	CI-BYD @EC2607B	0.265	+0.015	+6.00%	5,000.000	1,350.000
	25632	BI-BYD @EC2611B	0.350	+0.015	+4.48%	520.000K	186.150K
	25647	GJ-BYD @EC2608A	0.215	+0.009	+4.37%	155.000K	33.545K
	25677	UB-BYD @EC2607C	0.265	+0.010	+3.92%	1.030M	287.725K
	25828	UBSPDRG@EP2608A	0.248	+0.005	+2.06%	1.836M	459.798K
	25861	MBKUASO@EP2605A	0.620	+0.070	+12.73%	37.000K	21.680K
	26011	UBALIBA@EP2607C	0.290	+0.062	+27.19%	2.690M	736.475K
	26023	SGPINAN@EP2704A	0.226	-0.003	-1.31%	2.100M	470.250K
	26071	HSALIBA@EP2607A	0.290	+0.069	+31.22%	880.000K	243.725K
	26097	MB-ZGHL@EC2611A	0.023	0.000	0.00%	700.000K	16.450K
	26130	JPSENTM@EP2607A	0.235	+0.009	+3.98%	4.870M	1.119M
	26253	MSALIBA@EP2609A	0.315	+0.050	+18.87%	40.000K	12.000K
	26265	JPZJGLD@EP2607B	0.246	-0.029	-10.55%	100.000K	25.250K
	26288	HULININ@EC2612A	0.116	+0.031	+36.47%	53.560M	6.920M
	26307	CICNOOC@EC2609A	0.380	+0.040	+11.77%	1.315M	459.450K
	26408	UBALIBA@EP2609B	0.315	+0.045	+16.67%	2.210M	674.700K
	26410	UBALIBA@EP2608A	0.380	+0.080	+26.67%	1.255M	454.925K
	26417	BI-SMIC@EP2609D	0.440	+0.085	+23.94%	445.000K	173.900K
	26422	CI-CCB @EC2812A	0.109	+0.001	+0.93%	500.000K	54.500K
	26432	CTGEELY@EC2609A	0.465	+0.120	+34.78%	1.440M	671.275K
	26513	HUBAIDU@EP2612A	0.208	+0.009	+4.52%	1.995M	406.303K
	26608	BP-HSI @EP2608A	0.163	+0.007	+4.49%	48.750M	7.868M
	26609	BP-HSI @EP2607A	0.235	+0.012	+5.38%	19.280M	4.355M
	26641	BI-SMIC@EP2610A	0.270	+0.051	+23.29%	38.775M	9.293M
	26716	GJCLIFE@EC2609A	0.146	-0.003	-2.01%	10.000K	1,440.000
	26770	BP-CATL@EC2610A	0.780	+0.110	+16.42%	30.000K	23.100K
	26800	JPLININ@EC2612A	0.127	+0.032	+33.68%	16.230M	2.219M
	26870	MSTENCT@EP2608C	0.125	+0.001	+0.81%	24.260M	2.924M
	26887	CTLININ@EC2612A	0.125	+0.031	+32.98%	49.425M	6.708M
	26894	HUALIBA@EP2612A	0.248	+0.036	+16.98%	8.450M	2.032M
	26908	JPMTUAN@EP2612A	0.156	+0.009	+6.12%	23.415M	3.558M
	26909	JPALIBA@EP2609B	0.178	+0.034	+23.61%	9.175M	1.570M
	26915	GJPETCH@EC2609A	0.295	+0.035	+13.46%	16.214M	4.292M
	26916	UBLININ@EC2612A	0.132	+0.039	+41.94%	21.160M	3.009M
	26926	MBFITHT@EC2609B	0.345	+0.055	+18.97%	2.120M	771.000K
	26929	UBGEELY@EC2612A	0.380	+0.070	+22.58%	240.000K	90.300K
	26933	UBPETCH@EC2612A	0.230	+0.012	+5.51%	1.560M	345.510K
	26935	UBCNOOC@EC2611C	0.224	+0.019	+9.27%	2.760M	537.290K
	26937	UB-AIA @EC2612B	0.202	+0.029	+16.76%	4.220M	841.420K
	26955	MSJDCOM@EP2609A	0.152	+0.014	+10.15%	2.308M	354.935K
	26956	MSHZROB@EC2609A	0.148	+0.003	+2.07%	7.584M	1.232M
	26983	CIMTUAN@EP2611A	0.180	+0.010	+5.88%	7.120M	1.188M
	27001	BPALIBA@EP2702A	0.166	+0.019	+12.93%	860.000K	138.715K
	27003	BPALIBA@EP2610A	0.174	+0.029	+20.00%	1.040M	172.995K
	27004	SGCNOOC@EC2611C	0.211	+0.024	+12.83%	52.540M	9.855M
	27005	SGPETCH@EC2702A	0.161	+0.009	+5.92%	5.830M	906.930K
	27013	HU-GEG @EC2612A	0.123	+0.001	+0.82%	1.054M	126.992K
	27020	JPTENCT@EP2608B	0.125	+0.002	+1.63%	6.760M	811.710K
	27023	JPCNOOC@EC2609A	0.330	+0.025	+8.20%	780.000K	239.050K
	27052	UBBOCHK@EC2609A	0.083	-0.002	-2.35%	3.220M	284.455K
	27058	SGTENCT@EP2609A	0.202	0.000	0.00%	31.340M	6.175M
	27066	HSHZROB@EC2609A	0.162	+0.003	+1.89%	17.136M	3.141M
	27068	HS-AIA @EC2611B	0.135	+0.024	+21.62%	23.400M	3.133M
	27074	MB-KECL@EC2609A	0.218	+0.014	+6.86%	420.000K	90.990K
	27104	JPTENCT@EP2611A	0.129	+0.003	+2.38%	4.860M	611.170K
	27109	HU-CATL@EC2609B	0.390	+0.065	+20.00%	305.000K	119.525K
	27120	UBJDCOM@EP2609A	0.157	+0.012	+8.28%	1.863M	302.073K
	27125	UBALIBA@EP2609C	0.168	+0.031	+22.63%	10.650M	1.725M
	27132	GJMTUAN@EP2610A	0.171	+0.015	+9.62%	62.126M	10.266M
	27136	GJ-CATL@EC2609A	0.191	+0.025	+15.06%	33.675M	6.626M
	27140	BITENCT@EP2610A	0.143	+0.002	+1.42%	50.000K	7,090.000
	27147	BIPETCH@EC2701A	0.174	+0.010	+6.10%	7.700M	1.256M
	27161	MSFITHT@EC2609A	0.275	+0.048	+21.15%	4.875M	1.415M
	27168	BPCNOOC@EC2610B	0.190	+0.015	+8.57%	2.450M	444.570K
	27171	HUYKENR@EC2612B	0.230	+0.018	+8.49%	11.440M	2.443M
	27173	HU-AIA @EC2609A	0.245	+0.052	+26.94%	32.508M	7.691M
	27215	CTPETCH@EC2701A	0.148	+0.009	+6.48%	13.560M	1.949M
	27216	HS-CATL@EC2609A	0.305	+0.045	+17.31%	28.860M	9.732M
	27236	CI-CATL@EC2609B	0.224	+0.036	+19.15%	4.550M	1.161M
	27240	UBMTUAN@EP2612B	0.155	+0.009	+6.16%	47.335M	7.084M
	27253	HSCSHIP@EC2609A	0.167	-0.009	-5.11%	18.080M	3.264M
	27256	HSMTUAN@EP2612A	0.153	+0.008	+5.52%	94.720M	14.321M
	28139	BICNOOC@EC2611A	1.050	+0.110	+11.70%	5,000.000	4,900.000
	28524	CI-CATL@EC2609A	0.206	+0.029	+16.38%	1.990M	440.520K
	29682	BIKUASO@EP2604A	0.560	+0.070	+14.29%	60.000K	33.000K

	Delayed at least 15 mins	Last Updated: 2026-03-20 16:00:04
	Powered by MegaHub Ltd Disclaimer