Warrant 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 10080 | BPUSYEN@EP2406A | 0.020 | -0.004 | -16.67% | 3.870M | 87.220K | ||
| 10088 | GS-TSLA@RP2405A | 0.019 | -0.018 | -48.65% | 83.000K | 1,431.000 | ||
| 10096 | JPYENHK@EC2406A | 0.023 | -0.005 | -17.86% | 4.770M | 114.000K | ||
| 10101 | JPNQ100@EP2406A | 0.013 | -0.006 | -31.58% | 3.270M | 42.110K | ||
| 10118 | SGNQ100@EP2406A | 0.012 | -0.006 | -33.33% | 7.350M | 87.850K | ||
| 10149 | BPUSYEN@EP2409A | 0.043 | -0.004 | -8.51% | 1.940M | 89.760K | ||
| 10159 | JPYENHK@EC2409A | 0.038 | -0.005 | -11.63% | 3.240M | 139.060K | ||
| 10191 | JPYENHK@EC2409B | 0.116 | -0.014 | -10.77% | 1.400M | 169.040K | ||
| 10224 | SG-DJIA@EC2409A | 0.032 | -0.005 | -13.51% | 5.000M | 160.000K | ||
| 10225 | SG-S&P @EC2409A | 0.045 | +0.006 | +15.39% | 100.000K | 4,500.000 | ||
| 10227 | JPYENHK@EC2409C | 0.050 | -0.006 | -10.71% | 1.740M | 91.800K | ||
| 10241 | HSNQ100@EP2409B | 0.105 | -0.021 | -16.67% | 400.000K | 42.000K | ||
| 10242 | GS-TSLA@RP2412A | 0.216 | -0.033 | -13.25% | 32.500K | 7,063.000 | ||
| 14129 | HS-HSI @EP2406A | 0.027 | -0.013 | -32.50% | 495.100M | 15.708M | ||
| 14849 | HS-HSI @EP2503A | 0.093 | -0.016 | -14.68% | 1.110M | 104.850K | ||
| 15133 | JP-HSI @EP2406A | 0.028 | -0.013 | -31.71% | 145.430M | 4.530M | ||
| 15179 | UB-HSI @EP2406A | 0.026 | -0.012 | -31.58% | 73.210M | 2.075M | ||
| 15563 | BP-HSI @EP2406A | 0.028 | -0.012 | -30.00% | 360.000K | 10.560K | ||
| 15939 | CS-CTWR@EC2406A | 0.015 | +0.002 | +15.39% | 100.000K | 1,500.000 | ||
| 16736 | DSSENTM@EC2405A | 0.010 | 0.000 | 0.00% | 5,000.000 | 50.000 | ||
| 16961 | MBJDCOM@EP2407A | 0.037 | -0.021 | -36.21% | 4.053M | 176.375K | ||
| 17118 | UB-HSI @EP2503A | 0.096 | -0.015 | -13.51% | 1.200M | 119.200K | ||
| 17155 | SG-HSI @EP2406A | 0.024 | -0.011 | -31.43% | 2.404B | 64.274M | ||
| 17470 | MBMTUAN@EP2407A | 0.037 | -0.011 | -22.92% | 1.280M | 47.820K | ||
| 17584 | HS-HSI @EP2503B | 0.053 | -0.008 | -13.12% | 4.860M | 260.490K | ||
| 17684 | CTMTUAN@EP2407A | 0.033 | -0.010 | -23.26% | 11.155M | 392.335K | ||
| 17690 | SG-HSI @EP2503A | 0.053 | -0.008 | -13.12% | 1.200M | 65.490K | ||
| 17759 | UB-HSI @EP2503B | 0.055 | -0.009 | -14.06% | 21.080M | 1.225M | ||
| 17834 | UBMTUAN@EP2407A | 0.036 | -0.009 | -20.00% | 41.935M | 1.503M | ||
| 17861 | JPMTUAN@EP2407A | 0.035 | -0.011 | -23.91% | 78.835M | 2.904M | ||
| 18288 | CT-HSI @EP2406A | 0.028 | -0.011 | -28.21% | 39.890M | 1.164M | ||
| 18411 | GSMTUAN@EP2407A | 0.033 | -0.012 | -26.67% | 1.790M | 60.170K | ||
| 18664 | SGMTUAN@EP2407A | 0.034 | -0.010 | -22.73% | 767.095M | 27.735M | ||
| 18706 | HS-SUNY@EC2407A | 0.010 | -0.012 | -54.55% | 140.000K | 1,400.000 | ||
| 18768 | UBKUASO@EC2407A | 0.011 | -0.002 | -15.39% | 920.000K | 9,220.000 | ||
| 18813 | UBKUASO@EP2406A | 0.099 | -0.045 | -31.25% | 1.250M | 138.500K | ||
| 18985 | UBJDCOM@EP2406A | 0.035 | -0.019 | -35.19% | 26.043M | 932.518K | ||
| 19047 | BP-SMIC@EC2407A | 0.019 | +0.003 | +18.75% | 505.000K | 9,485.000 | ||
| 19132 | CTJDCOM@EP2406A | 0.035 | -0.017 | -32.69% | 20.795M | 794.688K | ||
| 19265 | JPJDCOM@EP2406A | 0.038 | -0.018 | -32.14% | 1.818M | 77.193K | ||
| 19372 | BI-HSI @EP2406A | 0.027 | -0.016 | -37.21% | 4.530M | 129.340K | ||
| 19405 | GJJDCOM@EP2406A | 0.031 | -0.022 | -41.51% | 2.663M | 99.255K | ||
| 19465 | MBBAIDU@EC2409A | 0.025 | +0.004 | +19.05% | 50.000K | 1,250.000 | ||
| 19478 | JP-HSI @EP2503B | 0.056 | -0.010 | -15.15% | 5.990M | 349.160K | ||
| 19574 | HU-HSI @EP2406A | 0.027 | -0.013 | -32.50% | 60.000K | 1,620.000 | ||
| 19596 | HUKUASO@EP2406A | 0.088 | -0.044 | -33.33% | 9.740M | 1.025M | ||
| 19701 | DSTRAHK@EP2405A | 0.014 | -0.014 | -50.00% | 6.665M | 91.330K | ||
| 19734 | MSBAIDU@EC2409A | 0.010 | -0.004 | -28.57% | 60.000K | 600.000 | ||
| 19865 | MBJDCOM@EC2406A | 0.017 | 0.000 | 0.00% | 150.000K | 2,550.000 | ||
| 19918 | CT-HSI @EP2503A | 0.089 | -0.012 | -11.88% | 4.510M | 410.450K | ||
| 19920 | CT-HSI @EP2409A | 0.066 | -0.015 | -18.52% | 420.000K | 27.780K | ||
| 20048 | SG-CLPG@EC2407A | 0.014 | -0.005 | -26.32% | 150.000K | 2,100.000 | ||
| 20072 | JP-HSI @EP2409A | 0.063 | -0.015 | -19.23% | 1.010B | 65.617M | ||
| 20076 | HU-MNSO@EP2408A | 0.153 | -0.027 | -15.00% | 14.260M | 2.373M | ||
| 20077 | HUJDCOM@EP2406A | 0.034 | -0.018 | -34.62% | 5.045M | 207.015K | ||
| 20162 | UB-HSI @EP2409A | 0.059 | -0.013 | -18.06% | 2.420B | 152.024M | ||
| 20219 | HSKUASO@EP2406A | 0.089 | -0.042 | -32.06% | 815.000K | 79.930K | ||
| 20259 | MSJDCOM@EP2406A | 0.032 | -0.019 | -37.26% | 1.343M | 50.253K | ||
| 20269 | HSMTUAN@EP2407A | 0.033 | -0.010 | -23.26% | 5.530M | 182.955K | ||
| 20311 | CT-HSI @EP2503B | 0.053 | -0.009 | -14.52% | 190.000K | 10.110K | ||
| 20326 | JP-HSI @EP2405A | 0.068 | -0.033 | -32.67% | 3.890M | 301.650K | ||
| 20346 | HUMTUAN@EP2407A | 0.037 | -0.012 | -24.49% | 6.280M | 244.150K | ||
| 20408 | JP-HKEX@EC2407A | 0.011 | -0.003 | -21.43% | 20.000K | 200.000 | ||
| 20444 | JPHSCEI@EP2409A | 0.076 | -0.016 | -17.39% | 5.000M | 390.100K | ||
| 20490 | BP-HSI @EP2409A | 0.055 | -0.014 | -20.29% | 250.000K | 14.510K | ||
| 20491 | HS-HSI @EP2409A | 0.056 | -0.014 | -20.00% | 636.690M | 39.670M | ||
| 20506 | BITENCT@EP2409A | 0.045 | -0.011 | -19.64% | 1.180M | 55.690K | ||
| 20508 | SG-HSI @EP2409A | 0.057 | -0.013 | -18.57% | 4.670M | 277.010K | ||
| 20520 | BP-SMIC@EC2407B | 0.010 | -0.005 | -33.33% | 65.000K | 650.000 | ||
| 20521 | SGKUASO@EP2406A | 0.091 | -0.041 | -31.06% | 150.000K | 15.750K | ||
| 20522 | JP-HSBC@EC2406B | 0.014 | +0.001 | +7.69% | 40.000K | 560.000 | ||
| 20527 | JP-HSI @EP2405B | 0.125 | -0.041 | -24.70% | 1.090M | 148.120K | ||
| 20587 | BPCITSE@EC2408A | 0.022 | +0.008 | +57.14% | 417.500K | 6,795.000 | ||
| 20634 | SGSANDS@EC2406A | 0.010 | 0.000 | 0.00% | 1.200M | 12.000K | ||
| 20743 | JPCSA50@EP2412A | 0.106 | -0.011 | -9.40% | 2.503M | 272.821K | ||
| 20758 | MBTENCT@EP2412A | 0.047 | -0.013 | -21.67% | 6.200M | 315.370K | ||
| 20807 | MSKUASO@EP2405B | 0.078 | -0.040 | -33.90% | 15.000K | 1,395.000 | ||
| 20834 | MBLININ@EP2405A | 0.068 | -0.040 | -37.04% | 200.000K | 15.500K | ||
| 20935 | BP-HKEX@EC2406B | 0.010 | 0.000 | 0.00% | 990.000K | 9,900.000 | ||
| 20975 | GJMTUAN@EP2407A | 0.030 | -0.013 | -30.23% | 1.425M | 47.130K | ||
| 21005 | JPTENCT@EP2411A | 0.044 | -0.006 | -12.00% | 618.910M | 27.233M | ||
| 21014 | MSMTUAN@EP2407A | 0.032 | -0.011 | -25.58% | 31.865M | 1.089M | ||
| 21015 | UBTENCT@EP2411A | 0.042 | -0.008 | -16.00% | 1.571B | 69.314M | ||
| 21022 | UB-HSI @EP2405A | 0.126 | -0.039 | -23.64% | 120.000K | 15.980K | ||
| 21036 | HSMTUAN@EP2406A | 0.056 | -0.020 | -26.32% | 18.335M | 1.026M | ||
| 21038 | HS-HSI @EP2405A | 0.061 | -0.032 | -34.41% | 6.550M | 422.010K | ||
| 21039 | HSTENCT@EP2411A | 0.040 | -0.007 | -14.89% | 14.500M | 580.740K | ||
| 21053 | JP-HSI @EP2406B | 0.114 | -0.035 | -23.49% | 3.480M | 411.160K | ||
| 21058 | SGHSTEC@EP2409A | 0.159 | -0.043 | -21.29% | 130.000K | 20.670K | ||
| 21059 | SGHSCEI@EP2409A | 0.065 | -0.019 | -22.62% | 6.320M | 442.660K | ||
| 21062 | MSTENCT@EP2409A | 0.049 | -0.010 | -16.95% | 27.130M | 1.332M | ||
| 21169 | JPXIAMI@EP2406C | 0.018 | -0.008 | -30.77% | 6.234M | 122.177K | ||
| 21197 | UBXIAMI@EP2406C | 0.014 | -0.011 | -44.00% | 16.281M | 252.467K | ||
| 21207 | HUPINAN@EC2406A | 0.016 | +0.003 | +23.08% | 805.000K | 10.465K | ||
| 21227 | MBTENCT@EP2503A | 0.092 | -0.014 | -13.21% | 2.490M | 228.020K | ||
| 21232 | MSMTUAN@EP2406A | 0.051 | -0.022 | -30.14% | 30.580M | 1.737M | ||
| 21241 | SGTENCT@EP2411A | 0.039 | -0.007 | -15.22% | 345.910M | 14.497M | ||
| 21242 | SG-HSI @EP2405A | 0.065 | -0.028 | -30.11% | 2.570M | 164.330K | ||
| 21243 | HSTENCT@EP2409A | 0.048 | -0.010 | -17.24% | 23.470M | 1.092M | ||
| 21261 | GJTENCT@EP2409A | 0.051 | -0.011 | -17.74% | 3.820M | 187.950K | ||
| 21297 | CTALIBA@EP2409B | 0.097 | -0.018 | -15.65% | 12.840M | 1.309M | ||
| 21307 | JPTENCT@EP2409A | 0.053 | -0.011 | -17.19% | 1.575B | 85.289M | ||
| 21318 | MSTENCT@EP2411A | 0.041 | -0.007 | -14.58% | 1.030M | 42.230K | ||
| 21321 | MBANTAS@EP2507A | 0.143 | -0.005 | -3.38% | 210.000K | 30.090K | ||
| 21323 | UBTENCT@EP2409A | 0.052 | -0.010 | -16.13% | 1.883B | 97.732M | ||
| 21333 | HSALIBA@EP2412A | 0.107 | -0.015 | -12.30% | 44.960M | 5.037M | ||
| 21334 | MBTENCT@EP2406A | 0.030 | -0.012 | -28.57% | 10.570M | 318.070K | ||
| 21337 | BPPINAN@EC2407C | 0.012 | -0.003 | -20.00% | 2.000M | 24.000K | ||
| 21341 | SGJDCOM@EP2406A | 0.024 | -0.017 | -41.46% | 9.895M | 277.728K | ||
| 21346 | GSALIBA@EP2409A | 0.093 | -0.021 | -18.42% | 30.000K | 2,880.000 | ||
| 21351 | MSALIBA@EP2409A | 0.091 | -0.016 | -14.95% | 4.585M | 442.155K | ||
| 21356 | HUALIBA@EP2409A | 0.094 | -0.016 | -14.55% | 5.070M | 507.040K | ||
| 21365 | CT-HSI @EP2405A | 0.067 | -0.038 | -36.19% | 490.000K | 36.480K | ||
| 21369 | CTTENCT@EP2411A | 0.040 | -0.007 | -14.89% | 910.000K | 36.590K | ||
| 21371 | JPALIBA@EP2409B | 0.094 | -0.016 | -14.55% | 175.000K | 16.800K | ||
| 21396 | JPALIBA@EP2412A | 0.113 | -0.013 | -10.32% | 90.000K | 10.080K | ||
| 21413 | MBMTUAN@EP2406A | 0.052 | -0.021 | -28.77% | 6.070M | 323.300K | ||
| 21510 | UB-AAC @EP2407A | 0.020 | -0.009 | -31.03% | 3.790M | 80.840K | ||
| 21515 | UB-HSI @EP2406B | 0.110 | -0.034 | -23.61% | 420.000K | 45.180K | ||
| 21532 | GSTENCT@EP2409A | 0.047 | -0.012 | -20.34% | 17.020M | 806.920K | ||
| 21546 | MSALIBA@EP2409B | 0.123 | -0.024 | -16.33% | 2.020M | 272.100K | ||
| 21549 | MSTENCT@EP2405C | 0.020 | -0.017 | -45.95% | 108.980M | 2.385M | ||
| 21558 | MBALIBA@EP2412A | 0.111 | -0.013 | -10.48% | 37.560M | 4.299M | ||
| 21569 | HSMTUAN@EP2409A | 0.052 | -0.010 | -16.13% | 84.450M | 4.510M | ||
| 21580 | MSPINAN@EP2406B | 0.091 | -0.023 | -20.18% | 4.575M | 457.500K | ||
| 21657 | MBMTUAN@EP2501A | 0.057 | -0.009 | -13.64% | 3.800M | 217.900K | ||
| 21659 | MBPINAN@EP2408A | 0.066 | -0.008 | -10.81% | 8.440M | 559.160K | ||
| 21692 | JPMTUAN@EP2409A | 0.037 | -0.006 | -13.95% | 51.820M | 2.058M | ||
| 21693 | JPPINAN@EP2407A | 0.078 | -0.012 | -13.33% | 10.215M | 801.025K | ||
| 21725 | BI-HSI @EP2409A | 0.053 | -0.012 | -18.46% | 3.930M | 217.440K | ||
| 21744 | HSPINAN@EP2407B | 0.066 | -0.011 | -14.29% | 29.140M | 1.786M | ||
| 21746 | HS-HKEX@EP2412A | 0.118 | -0.004 | -3.28% | 31.490M | 3.764M | ||
| 21762 | JP-HSI @EP2407A | 0.068 | -0.020 | -22.73% | 2.368B | 169.530M | ||
| 21770 | MBKUASO@EP2408A | 0.044 | -0.023 | -34.33% | 20.409M | 1.042M | ||
| 21775 | MSMTUAN@EP2409A | 0.030 | -0.005 | -14.29% | 160.000K | 5,220.000 | ||
| 21798 | UB-HSI @EP2407A | 0.061 | -0.018 | -22.79% | 2.270M | 145.460K | ||
| 21828 | JP-HKEX@EP2406A | 0.020 | -0.007 | -25.93% | 8.610M | 189.970K | ||
| 21830 | MSPINAN@EP2407A | 0.056 | -0.011 | -16.42% | 13.060M | 789.780K | ||
| 21835 | HSMTUAN@EP2409B | 0.033 | -0.005 | -13.16% | 6.060M | 191.750K | ||
| 21849 | UBMTUAN@EP2406A | 0.035 | -0.014 | -28.57% | 32.280M | 1.110M | ||
| 21874 | BP-HSI @EP2412A | 0.092 | -0.015 | -14.02% | 1.010M | 96.820K | ||
| 21891 | SGTENCT@EP2407A | 0.016 | -0.004 | -20.00% | 10.910M | 165.120K | ||
| 21892 | SGALIBA@EP2409B | 0.081 | -0.015 | -15.63% | 290.445M | 25.678M | ||
| 21901 | JP-HKEX@EP2412A | 0.111 | -0.012 | -9.76% | 194.850M | 22.738M | ||
| 21923 | UBPINAN@EP2407A | 0.028 | -0.007 | -20.00% | 3.020M | 85.560K | ||
| 21925 | CTMTUAN@EP2409A | 0.032 | -0.006 | -15.79% | 3.250M | 107.875K | ||
| 21931 | CTMTUAN@EP2412A | 0.039 | -0.006 | -13.33% | 250.000K | 9,875.000 | ||
| 21938 | GJPINAN@EP2407A | 0.070 | -0.001 | -1.41% | 20.580M | 1.419M | ||
| 21939 | UBMTUAN@EP2409A | 0.023 | -0.004 | -14.82% | 47.250M | 1.041M | ||
| 21940 | UBALIBA@EP2409B | 0.080 | -0.017 | -17.53% | 1.310M | 109.500K | ||
| 21945 | UB-HKEX@EP2406A | 0.015 | -0.003 | -16.67% | 26.775M | 366.490K | ||
| 21974 | CT-HSI @EP2406B | 0.043 | -0.016 | -27.12% | 12.560M | 585.430K | ||
| 21993 | MS-HKEX@EP2406A | 0.015 | -0.003 | -16.67% | 15.435M | 237.795K | ||
| 21998 | BI-HSI @EP2503A | 0.061 | -0.011 | -15.28% | 100.000K | 6,600.000 | ||
| 22036 | MSMTUAN@EP2412A | 0.040 | -0.004 | -9.09% | 20.000K | 800.000 | ||
| 22037 | MSPINAN@EP2407B | 0.025 | -0.006 | -19.36% | 1.040M | 26.100K | ||
| 22038 | MSTENCT@EP2407A | 0.015 | -0.005 | -25.00% | 12.920M | 194.900K | ||
| 22041 | MS-BYD @EP2411A | 0.154 | -0.030 | -16.30% | 3.670M | 567.525K | ||
| 22046 | GJMTUAN@EP2409A | 0.030 | -0.005 | -14.29% | 85.000K | 2,550.000 | ||
| 22048 | HUMTUAN@EP2409A | 0.037 | -0.005 | -11.91% | 2.400M | 90.550K | ||
| 22072 | SG-HSI @EP2406B | 0.018 | -0.010 | -35.71% | 79.730M | 1.585M | ||
| 22075 | MSMTUAN@EP2410A | 0.085 | -0.013 | -13.27% | 28.810M | 2.500M | ||
| 22076 | MSMTUAN@EP2408A | 0.019 | -0.005 | -20.83% | 7.610M | 148.000K | ||
| 22080 | MSMTUAN@EP2406B | 0.024 | -0.013 | -35.14% | 16.235M | 424.555K | ||
| 22083 | MSALIBA@EP2409C | 0.075 | -0.013 | -14.77% | 32.510M | 2.553M | ||
| 22085 | DSMTUAN@EP2408A | 0.018 | -0.004 | -18.18% | 1.800M | 32.800K | ||
| 22086 | CTALIBA@EP2412A | 0.110 | -0.014 | -11.29% | 6.910M | 789.935K | ||
| 22090 | CTPINAN@EP2407A | 0.024 | -0.004 | -14.29% | 2.000M | 46.975K | ||
| 22091 | CTKUASO@EP2407A | 0.036 | -0.024 | -40.00% | 5.754M | 251.433K | ||
| 22093 | JPTENCT@EP2407A | 0.015 | -0.005 | -25.00% | 39.760M | 605.450K | ||
| 22095 | JPPINAN@EP2407B | 0.025 | -0.006 | -19.36% | 12.140M | 292.775K | ||
| 22099 | HSTENCT@EP2507A | 0.080 | -0.008 | -9.09% | 1.920M | 156.420K | ||
| 22104 | SGJDCOM@EP2409A | 0.048 | -0.014 | -22.58% | 4.638M | 247.505K | ||
| 22105 | SG-HKEX@EP2406A | 0.072 | -0.012 | -14.29% | 5.660M | 436.760K | ||
| 22106 | UBMTUAN@EP2412A | 0.040 | -0.005 | -11.11% | 3.475M | 135.775K | ||
| 22109 | UBTENCT@EP2407A | 0.014 | -0.006 | -30.00% | 184.870M | 2.580M | ||
| 22110 | UB-HKEX@EP2412A | 0.114 | -0.009 | -7.32% | 138.950M | 16.879M | ||
| 22117 | SG-BYD @EP2409A | 0.114 | -0.029 | -20.28% | 3.150M | 364.600K | ||
| 22122 | HUPINAN@EP2407A | 0.057 | -0.010 | -14.93% | 27.180M | 1.698M | ||
| 22152 | JPALIBA@EP2409C | 0.077 | -0.013 | -14.44% | 324.405M | 26.275M | ||
| 22179 | UBALIBA@EP2409C | 0.076 | -0.014 | -15.56% | 12.305M | 940.120K | ||
| 22188 | HSLIAUT@EC2408A | 0.018 | 0.000 | 0.00% | 10.000K | 180.000 | ||
| 22203 | MSTENCT@EP2507A | 0.071 | -0.010 | -12.35% | 1.260M | 91.400K | ||
| 22204 | MSJDCOM@EP2409A | 0.045 | -0.012 | -21.05% | 3.033M | 141.068K | ||
| 22205 | MS-HKEX@EP2406B | 0.064 | -0.013 | -16.88% | 54.210M | 3.656M | ||
| 22227 | JP-HKEX@EP2406B | 0.065 | -0.012 | -15.58% | 3.300M | 203.040K | ||
| 22230 | JPJDCOM@EP2409A | 0.049 | -0.013 | -20.97% | 19.003M | 1.011M | ||
| 22243 | UB-HKEX@EP2406B | 0.066 | -0.011 | -14.29% | 2.550M | 172.190K | ||
| 22249 | UBJDCOM@EP2409A | 0.047 | -0.012 | -20.34% | 6.148M | 293.873K | ||
| 22252 | HS-BYD @EP2409A | 0.067 | -0.021 | -23.86% | 4.625M | 303.900K | ||
| 22253 | CTXIAMI@EP2406C | 0.019 | -0.013 | -40.63% | 600.000K | 13.600K | ||
| 22256 | HU-HSI @EP2412A | 0.101 | -0.018 | -15.13% | 1.830M | 185.800K | ||
| 22257 | HU-HSI @EP2409A | 0.125 | -0.026 | -17.22% | 120.000K | 15.600K | ||
| 22266 | JPTENCT@EP2507A | 0.071 | -0.010 | -12.35% | 3.810M | 270.860K | ||
| 22272 | BP-HSI @EP2406B | 0.021 | -0.003 | -12.50% | 6.080M | 114.740K | ||
| 22316 | JPKUASO@EP2407A | 0.021 | -0.009 | -30.00% | 3.530M | 78.290K | ||
| 22332 | HSMTUAN@EP2410A | 0.024 | -0.004 | -14.29% | 410.000K | 9,570.000 | ||
| 22335 | MB-HSBC@EP2407A | 0.025 | -0.001 | -3.85% | 80.000K | 2,000.000 | ||
| 22341 | GJTENCT@EP2411A | 0.035 | -0.007 | -16.67% | 580.000K | 20.580K | ||
| 22350 | JP-HSI @EP2406C | 0.039 | -0.017 | -30.36% | 1.976B | 89.895M | ||
| 22355 | UBTENCT@EP2507A | 0.067 | -0.009 | -11.84% | 1.110M | 75.420K | ||
| 22366 | HS-HSI @EP2406B | 0.039 | -0.015 | -27.78% | 11.310M | 479.910K | ||
| 22371 | CT-HKEX@EP2412A | 0.116 | -0.006 | -4.92% | 2.070M | 243.330K | ||
| 22388 | JPMTUAN@EP2408A | 0.022 | -0.005 | -18.52% | 4.075M | 94.325K | ||
| 22390 | UB-HSI @EP2406C | 0.040 | -0.016 | -28.57% | 9.930M | 406.200K | ||
| 22397 | UB-BYD @EP2409A | 0.064 | -0.022 | -25.58% | 51.175M | 3.241M | ||
| 22402 | MB-BYD @EP2409A | 0.105 | -0.029 | -21.64% | 2.575M | 249.775K | ||
| 22407 | BI-BYD @EP2409A | 0.108 | -0.026 | -19.40% | 5.600M | 609.300K | ||
| 22413 | UB-HSI @EP2405B | 0.063 | -0.034 | -35.05% | 1.050M | 75.740K | ||
| 22415 | UB-BYD @EP2409B | 0.114 | -0.028 | -19.72% | 1.750M | 200.350K | ||
| 22435 | UBKUASO@EP2406B | 0.010 | -0.010 | -50.00% | 9.397M | 112.010K | ||
| 22437 | GS-HKEX@EP2406B | 0.062 | -0.020 | -24.39% | 600.000K | 40.350K | ||
| 22441 | JP-HSI @EP2406D | 0.019 | -0.009 | -32.14% | 93.340M | 1.936M | ||
| 22454 | MSTENCT@EP2507B | 0.067 | -0.008 | -10.67% | 200.000K | 13.400K | ||
| 22456 | MS-HKEX@EP2412A | 0.112 | -0.009 | -7.44% | 16.960M | 1.967M | ||
| 22469 | MS-BYD @EP2409A | 0.063 | -0.018 | -22.22% | 4.800M | 315.575K | ||
| 22482 | GJ-BYD @EP2409A | 0.053 | -0.020 | -27.40% | 1.300M | 68.200K | ||
| 22489 | MS-HSBC@EP2406A | 0.020 | -0.001 | -4.76% | 592.000K | 11.248K | ||
| 22497 | CT-HSI @EP2412A | 0.093 | -0.017 | -15.46% | 23.130M | 2.180M | ||
| 22505 | JP-HSBC@EP2406A | 0.019 | -0.001 | -5.00% | 112.000K | 1,904.000 | ||
| 22507 | JP-BYD @EP2409B | 0.065 | -0.025 | -27.78% | 203.900M | 13.885M | ||
| 22535 | GJMTUAN@EP2412A | 0.038 | -0.002 | -5.00% | 200.000K | 7,600.000 | ||
| 22544 | UB-HSI @EP2406D | 0.019 | -0.007 | -26.92% | 42.440M | 808.070K | ||
| 22550 | JPYKENR@EC2407B | 0.050 | -0.020 | -28.57% | 680.000K | 35.260K | ||
| 22560 | GS-BYD @EP2409A | 0.064 | -0.018 | -21.95% | 2.575M | 166.300K | ||
| 22583 | HU-AIA @EC2406A | 0.010 | 0.000 | 0.00% | 120.000K | 1,200.000 | ||
| 22593 | CT-BYD @EP2409A | 0.063 | -0.020 | -24.10% | 19.700M | 1.240M | ||
| 22626 | HS-HSI @EP2406C | 0.017 | -0.009 | -34.62% | 44.210M | 806.980K | ||
| 22648 | DS-BYD @EP2409A | 0.051 | -0.017 | -25.00% | 3.875M | 197.725K | ||
| 22649 | DS-HKEX@EP2412A | 0.110 | -0.011 | -9.09% | 100.990M | 11.749M | ||
| 22664 | DSCPAIR@EC2407A | 0.014 | +0.001 | +7.69% | 202.000K | 2,626.000 | ||
| 22666 | HSKUASO@EP2406B | 0.011 | -0.009 | -45.00% | 372.000K | 4,862.000 | ||
| 22668 | JPFOPHA@EC2410A | 0.021 | +0.007 | +50.00% | 20.000K | 420.000 | ||
| 22673 | CTJDCOM@EP2409A | 0.046 | -0.010 | -17.86% | 9.510M | 431.310K | ||
| 22679 | MB-HKEX@EP2406A | 0.023 | -0.008 | -25.81% | 600.000K | 15.860K | ||
| 22704 | JPMTUAN@EP2410A | 0.021 | -0.005 | -19.23% | 650.000K | 13.600K | ||
| 22721 | MSCLIFE@EP2410A | 0.118 | -0.008 | -6.35% | 1.740M | 214.675K | ||
| 22722 | MS-CMB @EP2407A | 0.026 | -0.004 | -13.33% | 12.570M | 321.590K | ||
| 22723 | MSYKENR@EC2409A | 0.140 | -0.031 | -18.13% | 1.720M | 252.060K | ||
| 22731 | MS-PICC@EC2410A | 0.066 | -0.001 | -1.49% | 3.940M | 258.160K | ||
| 22733 | DSYKENR@EC2408A | 0.059 | -0.019 | -24.36% | 45.800M | 2.893M | ||
| 22735 | HS-BYD @EP2407B | 0.077 | -0.035 | -31.25% | 34.750M | 2.598M | ||
| 22737 | SGTENCT@EP2410A | 0.017 | -0.002 | -10.53% | 970.000K | 15.710K | ||
| 22739 | SG-HKEX@EP2412A | 0.105 | -0.006 | -5.41% | 343.810M | 36.669M | ||
| 22740 | SGMTUAN@EP2412B | 0.029 | -0.004 | -12.12% | 20.000K | 580.000 | ||
| 22759 | UBYKENR@EC2407B | 0.043 | -0.018 | -29.51% | 14.430M | 703.750K | ||
| 22761 | CTMTUAN@EP2410A | 0.024 | -0.004 | -14.29% | 250.000K | 6,000.000 | ||
| 22768 | JPTENCT@EP2407B | 0.010 | -0.002 | -16.67% | 5.410M | 55.300K | ||
| 22774 | SGCNOOC@EP2412A | 0.017 | -0.005 | -22.73% | 1.770M | 29.140K | ||
| 22777 | MBHUAHO@EC2409A | 0.039 | +0.007 | +21.88% | 1.800M | 67.000K | ||
| 22806 | MSYKENR@EC2407B | 0.039 | -0.018 | -31.58% | 880.000K | 39.310K | ||
| 22810 | MSTENCT@EP2410A | 0.018 | -0.002 | -10.00% | 60.000K | 1,080.000 | ||
| 22827 | UBMTUAN@EP2410A | 0.025 | -0.002 | -7.41% | 3.190M | 76.940K | ||
| 22891 | UBMTUAN@EP2412B | 0.025 | -0.003 | -10.71% | 40.000K | 1,000.000 | ||
| 22920 | SGSANDS@EC2412A | 0.049 | +0.007 | +16.67% | 5.376M | 234.172K | ||
| 22929 | MSALIBA@EP2412A | 0.096 | -0.012 | -11.11% | 1.100M | 111.950K | ||
| 22931 | MS-BYD @EP2409B | 0.091 | -0.035 | -27.78% | 2.875M | 292.300K | ||
| 22950 | JP-TRIP@EP2409A | 0.017 | -0.006 | -26.09% | 240.000K | 4,440.000 | ||
| 22964 | GJPINAN@EP2407B | 0.023 | -0.006 | -20.69% | 4.400M | 113.700K | ||
| 22965 | GJALIBA@EP2409C | 0.086 | -0.013 | -13.13% | 276.695M | 24.340M | ||
| 22977 | MBFOPHA@EC2411A | 0.032 | +0.005 | +18.52% | 1.200M | 38.400K | ||
| 23046 | CT-HSI @EP2503C | 0.038 | -0.005 | -11.63% | 2.230M | 90.940K | ||
| 23072 | GJ-HKEX@EP2406A | 0.016 | -0.005 | -23.81% | 31.320M | 561.660K | ||
| 23074 | CT-HSI @EP2408A | 0.022 | -0.005 | -18.52% | 15.610M | 338.960K | ||
| 23086 | UBTENCT@EP2507B | 0.071 | -0.010 | -12.35% | 1.900M | 136.100K | ||
| 23091 | UB-HSI @EP2410A | 0.037 | -0.010 | -21.28% | 3.064B | 130.437M | ||
| 23092 | UBTENCT@EP2410A | 0.017 | -0.004 | -19.05% | 200.000K | 3,400.000 | ||
| 23095 | SG-HSI @EP2409B | 0.029 | -0.006 | -17.14% | 1.570M | 43.470K | ||
| 23096 | DSALIBA@EP2407A | 0.010 | -0.002 | -16.67% | 1.487M | 16.286K | ||
| 23099 | HSTENCT@EP2409B | 0.017 | -0.003 | -15.00% | 3.770M | 64.090K | ||
| 23100 | HSALIBA@EP2411A | 0.083 | -0.015 | -15.31% | 3.755M | 318.250K | ||
| 23101 | HSMTUAN@EP2411A | 0.022 | 0.000 | 0.00% | 700.000K | 14.400K | ||
| 23111 | JPMTUAN@EP2412C | 0.022 | -0.004 | -15.39% | 730.000K | 15.375K | ||
| 23113 | JP-CMB @EP2407A | 0.024 | -0.002 | -7.69% | 1.100M | 24.500K | ||
| 23121 | HSCNOOC@EP2412A | 0.015 | -0.005 | -25.00% | 5.920M | 90.690K | ||
| 23122 | UBCNOOC@EP2412A | 0.016 | -0.006 | -27.27% | 100.000K | 1,500.000 | ||
| 23124 | UB-CMB @EP2407A | 0.022 | -0.001 | -4.35% | 900.000K | 19.800K | ||
| 23126 | JP-HSI @EP2503C | 0.041 | -0.008 | -16.33% | 100.000K | 4,500.000 | ||
| 23128 | JP-HSI @EP2407B | 0.075 | -0.021 | -21.88% | 8.170M | 636.860K | ||
| 23131 | HS-HSI @EP2503C | 0.038 | -0.007 | -15.56% | 830.000K | 32.360K | ||
| 23133 | HS-WUXI@EC2412B | 0.020 | 0.000 | 0.00% | 525.000K | 8,900.000 | ||
| 23140 | UB-HSI @EP2408A | 0.021 | -0.006 | -22.22% | 92.120M | 1.957M | ||
| 23149 | CTCNOOC@EP2412A | 0.018 | -0.005 | -21.74% | 790.000K | 14.220K | ||
| 23158 | SG-HSI @EP2408A | 0.020 | -0.005 | -20.00% | 40.380M | 812.510K | ||
| 23159 | SG-HSI @EP2503C | 0.041 | -0.006 | -12.77% | 40.000K | 1,640.000 | ||
| 23161 | HS-HSI @EP2408A | 0.019 | -0.007 | -26.92% | 39.780M | 801.330K | ||
| 23167 | UBALIBA@EP2411A | 0.085 | -0.011 | -11.46% | 6.505M | 567.540K | ||
| 23173 | JP-HSI @EP2409B | 0.028 | -0.005 | -15.15% | 18.540M | 518.030K | ||
| 23176 | JP-HSI @EP2408A | 0.022 | -0.006 | -21.43% | 89.720M | 1.930M | ||
| 23179 | CTLENOV@EP2406A | 0.047 | -0.012 | -20.34% | 430.000K | 20.210K | ||
| 23192 | MBSNTRK@EC2408A | 0.162 | +0.001 | +0.62% | 980.000K | 164.080K | ||
| 23210 | JPALIBA@EP2411A | 0.086 | -0.012 | -12.25% | 230.185M | 20.968M | ||
| 23212 | UB-WUXI@EC2507A | 0.042 | +0.003 | +7.69% | 1.400M | 58.800K | ||
| 23231 | MB-WUXI@EC2409A | 0.015 | 0.000 | 0.00% | 50.000K | 750.000 | ||
| 23262 | UB-HSI @EP2409B | 0.026 | -0.007 | -21.21% | 109.410M | 2.983M | ||
| 23265 | UBALIBA@EP2407A | 0.011 | -0.002 | -15.39% | 100.000K | 1,100.000 | ||
| 23291 | UB-CMOB@EP2408A | 0.013 | -0.001 | -7.14% | 950.000K | 12.050K | ||
| 23335 | UB-WUXI@EC2408A | 0.011 | -0.002 | -15.39% | 390.000K | 4,100.000 | ||
| 23339 | HSALIBA@EP2409B | 0.075 | -0.015 | -16.67% | 29.845M | 2.319M | ||
| 23343 | JPALIBA@EP2408A | 0.081 | -0.014 | -14.74% | 100.000K | 8,650.000 | ||
| 23344 | JPCLIFE@EP2410A | 0.106 | -0.011 | -9.40% | 2.215M | 242.380K | ||
| 23348 | SGTENCT@EP2409A | 0.014 | -0.003 | -17.65% | 1.140M | 16.310K | ||
| 23350 | SGALIBA@EP2411A | 0.084 | -0.013 | -13.40% | 3.750M | 332.625K | ||
| 23351 | SGHSTEC@EP2412A | 0.057 | -0.015 | -20.83% | 120.000K | 7,070.000 | ||
| 23400 | UB-TRIP@EP2409A | 0.015 | -0.003 | -16.67% | 915.000K | 13.670K | ||
| 23432 | DSTRAHK@EP2411A | 0.065 | -0.016 | -19.75% | 41.735M | 2.959M | ||
| 23444 | SG-HSI @EP2410A | 0.034 | -0.008 | -19.05% | 24.100M | 846.700K | ||
| 23446 | MS-TRIP@EP2409A | 0.015 | -0.005 | -25.00% | 110.000K | 1,590.000 | ||
| 23449 | UBHSTEC@EP2412A | 0.057 | -0.014 | -19.72% | 7.490M | 449.080K | ||
| 23467 | MBYKENR@EC2501A | 0.103 | -0.019 | -15.57% | 3.700M | 401.260K | ||
| 23471 | JP-HSI @EP2410B | 0.081 | -0.016 | -16.50% | 360.000K | 30.720K | ||
| 23472 | JP-HSI @EP2410C | 0.059 | -0.012 | -16.90% | 956.820M | 57.961M | ||
| 23473 | JP-HSI @EP2411A | 0.076 | -0.012 | -13.64% | 400.000K | 30.860K | ||
| 23478 | UBMTUAN@EP2411A | 0.020 | -0.004 | -16.67% | 16.105M | 316.060K | ||
| 23482 | UB-HSI @EP2407B | 0.071 | -0.021 | -22.83% | 5.500M | 384.320K | ||
| 23486 | UBCLIFE@EP2410A | 0.107 | -0.012 | -10.08% | 8.165M | 918.945K | ||
| 23490 | JP-HSI @EP2408B | 0.079 | -0.017 | -17.71% | 4.020M | 322.480K | ||
| 23493 | HS-HKEX@EP2406B | 0.062 | -0.015 | -19.48% | 1.110M | 72.850K | ||
| 23500 | DSXIAMI@EP2408A | 0.022 | -0.010 | -31.25% | 7.267M | 170.419K | ||
| 23506 | JP-HSBC@EP2409A | 0.042 | 0.000 | 0.00% | 2.692M | 107.904K | ||
| 23507 | JP-TRIP@EP2408A | 0.050 | -0.013 | -20.64% | 5.070M | 271.325K | ||
| 23508 | HSJDCOM@EP2409A | 0.045 | -0.012 | -21.05% | 4.608M | 207.800K | ||
| 23518 | UB-TRIP@EP2408A | 0.042 | -0.009 | -17.65% | 6.510M | 288.015K | ||
| 23521 | UB-HSI @EP2410B | 0.056 | -0.012 | -17.65% | 1.669B | 104.101M | ||
| 23523 | HSCNOOC@EP2408A | 0.028 | -0.010 | -26.32% | 10.055M | 247.110K | ||
| 23526 | BIXIAMI@EP2412A | 0.050 | -0.013 | -20.64% | 210.000K | 10.700K | ||
| 23540 | CI-TRIP@EP2409A | 0.077 | -0.019 | -19.79% | 13.035M | 1.073M | ||
| 23548 | HS-TRIP@EP2408A | 0.036 | -0.005 | -12.20% | 350.000K | 12.675K | ||
| 23554 | KSALIBA@EP2411A | 0.086 | -0.014 | -14.00% | 33.150M | 3.089M | ||
| 23558 | UBPINAN@EP2407B | 0.056 | -0.012 | -17.65% | 20.630M | 1.160M | ||
| 23565 | CT-TRIP@EP2408A | 0.030 | -0.008 | -21.05% | 1.200M | 37.080K | ||
| 23568 | SG-TRIP@EP2408A | 0.032 | -0.010 | -23.81% | 70.000K | 2,300.000 | ||
| 23582 | KSMTUAN@EP2412A | 0.027 | -0.005 | -15.63% | 14.235M | 393.425K | ||
| 23590 | GJXIAMI@EP2412A | 0.054 | -0.013 | -19.40% | 587.000K | 33.399K | ||
| 23599 | MS-HSBC@EP2408A | 0.039 | +0.001 | +2.63% | 4.960M | 184.180K | ||
| 23605 | UB-HSI @EP2411A | 0.072 | -0.013 | -15.29% | 50.000K | 3,850.000 | ||
| 23609 | HS-HSI @EP2411A | 0.070 | -0.014 | -16.67% | 1.610M | 118.300K | ||
| 23611 | HS-HSI @EP2412A | 0.060 | -0.013 | -17.81% | 3.560M | 219.490K | ||
| 23613 | MB-HTSE@EC2505A | 0.143 | +0.038 | +36.19% | 600.000K | 82.200K | ||
| 23628 | UB-HSI @EP2410C | 0.078 | -0.016 | -17.02% | 1.240M | 94.500K | ||
| 23630 | HSMTUAN@EP2412A | 0.056 | -0.006 | -9.68% | 2.625M | 145.375K | ||
| 23632 | SGMTUAN@EP2509A | 0.090 | -0.007 | -7.22% | 1.920M | 174.960K | ||
| 23633 | SGMTUAN@EP2408A | 0.019 | -0.005 | -20.83% | 5.870M | 120.775K | ||
| 23651 | KS-BYD @EP2409A | 0.057 | -0.024 | -29.63% | 20.350M | 1.217M | ||
| 23667 | HU-BYD @EP2409A | 0.064 | -0.022 | -25.58% | 7.950M | 545.450K | ||
| 23672 | KS-HKEX@EP2412A | 0.116 | -0.004 | -3.33% | 36.500M | 4.223M | ||
| 23674 | CIAMCS3@EP2506A | 0.163 | -0.016 | -8.94% | 6.900M | 1.184M | ||
| 23686 | GSMTUAN@EP2412A | 0.039 | -0.007 | -15.22% | 555.000K | 19.980K | ||
| 23721 | CTCNOOC@EP2408A | 0.032 | -0.010 | -23.81% | 50.000K | 1,400.000 | ||
| 23725 | DSMTUAN@EP2409A | 0.025 | -0.001 | -3.85% | 1.374M | 31.566K | ||
| 23730 | SGCNOOC@EP2503A | 0.080 | -0.013 | -13.98% | 14.320M | 1.070M | ||
| 23748 | JP-BOCL@EP2412A | 0.060 | +0.003 | +5.26% | 2.781M | 155.742K | ||
| 23751 | UBCNOOC@EP2408A | 0.026 | -0.011 | -29.73% | 2.350M | 51.600K | ||
| 23761 | DSYKENR@EC2409A | 0.042 | -0.011 | -20.76% | 800.000K | 36.000K | ||
| 23765 | SG-HSI @EP2412A | 0.061 | -0.010 | -14.09% | 3.800M | 239.610K | ||
| 23766 | SG-HSI @EP2410B | 0.056 | -0.011 | -16.42% | 320.000K | 18.980K | ||
| 23776 | HS-HSI @EP2410A | 0.076 | -0.016 | -17.39% | 170.000K | 13.160K | ||
| 23777 | HSXIAMI@EP2412A | 0.054 | -0.014 | -20.59% | 1.050M | 57.500K | ||
| 23787 | SG-HSI @EP2407A | 0.056 | -0.018 | -24.32% | 3.340M | 200.170K | ||
| 23793 | MSXIAMI@EP2412A | 0.055 | -0.008 | -12.70% | 1.846M | 101.530K | ||
| 23795 | UBXIAMI@EP2412A | 0.052 | -0.012 | -18.75% | 8.664M | 456.120K | ||
| 23797 | UB-HSI @EP2408B | 0.075 | -0.019 | -20.21% | 2.030M | 149.420K | ||
| 23798 | UBKUASO@EP2407A | 0.037 | -0.026 | -41.27% | 6.293M | 286.750K | ||
| 23800 | UBMTUAN@EP2409C | 0.052 | -0.011 | -17.46% | 1.273B | 66.109M | ||
| 23808 | JPTRAHK@EP2411A | 0.073 | -0.015 | -17.05% | 210.000K | 16.610K | ||
| 23809 | JP-HSI @EP2409C | 0.120 | -0.026 | -17.81% | 1.100M | 136.320K | ||
| 23810 | SG-HSI @EP2411A | 0.072 | -0.011 | -13.25% | 420.000K | 29.700K | ||
| 23811 | SGXIAMI@EP2412A | 0.061 | -0.013 | -17.57% | 1.292M | 83.320K | ||
| 23819 | GJ-BYD @EP2409B | 0.108 | -0.031 | -22.30% | 52.650M | 6.325M | ||
| 23822 | HSTENCT@EP2407B | 0.014 | -0.003 | -17.65% | 4.330M | 56.670K | ||
| 23826 | UBTRAHK@EP2411A | 0.073 | -0.013 | -15.12% | 820.000K | 60.960K | ||
| 23827 | UB-HSI @EP2409C | 0.116 | -0.025 | -17.73% | 1.490M | 174.240K | ||
| 23828 | UB-HSI @EP2412B | 0.092 | -0.017 | -15.60% | 1.180M | 107.970K | ||
| 23837 | JPMTUAN@EP2409B | 0.054 | -0.010 | -15.63% | 769.315M | 41.663M | ||
| 23838 | JP-HSI @EP2407C | 0.057 | -0.019 | -25.00% | 2.456B | 153.298M | ||
| 23850 | DS-BYD @EP2410A | 0.131 | -0.039 | -22.94% | 66.175M | 9.223M | ||
| 23863 | MBCCOAL@EC2510A | 0.097 | -0.015 | -13.39% | 4.565M | 481.720K | ||
| 23865 | CT-HSI @EP2410A | 0.078 | -0.013 | -14.29% | 640.000K | 49.620K | ||
| 23866 | CTZIJIN@EP2409A | 0.050 | -0.012 | -19.36% | 9.200M | 464.790K | ||
| 23872 | GSJDCOM@EP2409A | 0.047 | -0.014 | -22.95% | 20.000K | 980.000 | ||
| 23876 | HSCNOOC@EP2503A | 0.072 | -0.017 | -19.10% | 13.580M | 946.600K | ||
| 23899 | HSXIAMI@EP2409A | 0.049 | -0.016 | -24.62% | 2.157M | 113.052K | ||
| 23906 | UB-BYD @EP2408A | 0.098 | -0.030 | -23.44% | 8.150M | 743.050K | ||
| 23913 | CT-BOCL@EP2412A | 0.052 | +0.001 | +1.96% | 3.143M | 158.815K | ||
| 23916 | CT-BYD @EP2407B | 0.080 | -0.039 | -32.77% | 375.000K | 31.350K | ||
| 23923 | UB-BYD @EP2407B | 0.080 | -0.042 | -34.43% | 5.650M | 451.950K | ||
| 23925 | BP-WUXI@EC2411A | 0.162 | +0.024 | +17.39% | 320.000K | 46.160K | ||
| 23926 | BIMTUAN@EP2501A | 0.056 | -0.009 | -13.85% | 2.450M | 141.950K | ||
| 23978 | UBCNOOC@EP2503A | 0.075 | -0.016 | -17.58% | 5.000M | 347.970K | ||
| 23988 | HS-HSI @EP2407A | 0.071 | -0.020 | -21.98% | 300.000K | 23.000K | ||
| 23997 | MSXIAMI@EP2412B | 0.056 | -0.009 | -13.85% | 3.910M | 233.778K | ||
| 24008 | SG-HSI @EP2408B | 0.075 | -0.017 | -18.48% | 3.720M | 286.680K | ||
| 24009 | SG-HSI @EP2410C | 0.078 | -0.014 | -15.22% | 2.150M | 173.040K | ||
| 24024 | UBXIAMI@EP2412B | 0.058 | -0.010 | -14.71% | 502.000K | 28.744K | ||
| 24035 | HSMTUAN@EP2509A | 0.089 | -0.006 | -6.32% | 1.200M | 105.900K | ||
| 24056 | JPXIAMI@EP2412B | 0.057 | -0.012 | -17.39% | 1.004M | 59.084K | ||
| 24060 | DSTENCT@EP2411A | 0.036 | -0.009 | -20.00% | 1.170M | 43.670K | ||
| 24065 | JP-HSBC@EP2410A | 0.083 | 0.000 | 0.00% | 108.260M | 8.639M | ||
| 24086 | CT-CMOB@EP2410A | 0.042 | -0.004 | -8.70% | 975.000K | 38.450K | ||
| 24094 | HSXIAMI@EP2412B | 0.054 | -0.008 | -12.90% | 13.140M | 708.056K | ||
| 24101 | SG-CMOB@EP2410A | 0.035 | -0.006 | -14.63% | 1.350M | 46.250K | ||
| 24104 | UBMTUAN@EP2412C | 0.052 | -0.009 | -14.75% | 13.905M | 726.800K | ||
| 24119 | HS-HSI @EP2407B | 0.057 | -0.018 | -24.00% | 129.760M | 7.950M | ||
| 24120 | DS-AIA @EP2410B | 0.162 | -0.073 | -31.06% | 34.120M | 6.305M | ||
| 24121 | DSMTUAN@EP2408B | 0.045 | -0.014 | -23.73% | 232.115M | 11.096M | ||
| 24126 | MBXIAMI@EP2506A | 0.192 | -0.022 | -10.28% | 6.688M | 1.307M | ||
| 24131 | HSXIAMI@EP2412C | 0.098 | -0.021 | -17.65% | 28.012M | 2.819M | ||
| 24135 | JPMTUAN@EP2509A | 0.090 | -0.006 | -6.25% | 200.000K | 18.200K | ||
| 24137 | JPXIAMI@EP2410A | 0.093 | -0.019 | -16.96% | 149.172M | 14.509M | ||
| 24160 | CTTENCT@EP2409A | 0.046 | -0.010 | -17.86% | 7.010M | 316.950K | ||
| 24165 | UB-HSBC@EP2410A | 0.079 | -0.001 | -1.25% | 2.216M | 173.732K | ||
| 24168 | HSYKENR@EC2412A | 0.083 | -0.017 | -17.00% | 5.920M | 533.780K | ||
| 24182 | UB-CMOB@EP2409A | 0.034 | -0.003 | -8.11% | 200.000K | 7,000.000 | ||
| 24192 | BI-AIA @EP2501A | 0.187 | -0.057 | -23.36% | 6.996M | 1.472M | ||
| 24195 | JPYKENR@EC2412A | 0.071 | -0.015 | -17.44% | 80.000K | 5,840.000 | ||
| 24197 | JPMTUAN@EP2412D | 0.049 | -0.009 | -15.52% | 5.880M | 289.585K | ||
| 24205 | SGYKENR@EC2412A | 0.075 | -0.018 | -19.36% | 12.400M | 1.038M | ||
| 24206 | HS-CMOB@EP2409B | 0.032 | -0.002 | -5.88% | 41.200M | 1.197M | ||
| 24212 | CI-AIA @EP2410A | 0.153 | -0.059 | -27.83% | 25.028M | 4.169M | ||
| 24217 | CIXIAMI@EP2412A | 0.092 | -0.016 | -14.82% | 16.078M | 1.534M | ||
| 24218 | CI-BYD @EP2410A | 0.115 | -0.037 | -24.34% | 5.750M | 690.975K | ||
| 24219 | MSXIAMI@EP2409A | 0.085 | -0.021 | -19.81% | 2.396M | 218.560K | ||
| 24228 | CT-AIA @EP2410A | 0.126 | -0.047 | -27.17% | 206.000K | 26.694K | ||
| 24230 | CT-HSBC@EP2411A | 0.088 | -0.003 | -3.30% | 2.940M | 258.596K | ||
| 24259 | HS-TRIP@EP2408B | 0.078 | -0.018 | -18.75% | 23.815M | 2.018M | ||
| 24276 | UBXIAMI@EP2409A | 0.090 | -0.018 | -16.67% | 2.558M | 231.282K | ||
| 24277 | HSALIBA@EP2409C | 0.095 | -0.017 | -15.18% | 10.150M | 1.016M | ||
| 24282 | MSMTUAN@EP2509A | 0.087 | -0.007 | -7.45% | 1.200M | 106.250K | ||
| 24284 | MS-TRIP@EP2408B | 0.074 | -0.014 | -15.91% | 2.985M | 235.790K | ||
| 24287 | MSTENCT@EP2502A | 0.090 | -0.014 | -13.46% | 26.330M | 2.391M | ||
| 24288 | MSPINAN@EP2410A | 0.180 | -0.015 | -7.69% | 1.305M | 241.190K | ||
| 24289 | MS-AAC @EP2411A | 0.170 | -0.025 | -12.82% | 360.000K | 59.580K | ||
| 24301 | HS-HSI @EP2409B | 0.112 | -0.022 | -16.42% | 4.120M | 480.240K | ||
| 24303 | HS-HSI @EP2412B | 0.094 | -0.018 | -16.07% | 4.660M | 452.730K | ||
| 24306 | UBMTUAN@EP2509A | 0.088 | -0.008 | -8.33% | 1.420M | 126.920K | ||
| 24311 | JP-HSI @EP2410D | 0.136 | -0.024 | -15.00% | 870.000K | 119.330K | ||
| 24314 | SG-HSI @EP2407B | 0.072 | -0.019 | -20.88% | 1.320M | 99.910K | ||
| 24315 | SG-HSI @EP2412B | 0.097 | -0.016 | -14.16% | 180.000K | 18.630K | ||
| 24318 | SGTENCT@EP2412A | 0.078 | -0.012 | -13.33% | 15.730M | 1.250M | ||
| 24326 | MBALUCO@EP2505A | 0.390 | -0.015 | -3.70% | 780.000K | 309.950K | ||
| 24327 | HSMTUAN@EP2410B | 0.087 | -0.013 | -13.00% | 2.630M | 221.950K | ||
| 24335 | UB-AAC @EP2411A | 0.174 | -0.027 | -13.43% | 11.940M | 2.029M | ||
| 24336 | UB-SUNY@EP2410A | 0.192 | -0.058 | -23.20% | 125.248M | 25.475M | ||
| 24339 | UB-TRIP@EP2408B | 0.076 | -0.015 | -16.48% | 4.500M | 345.600K | ||
| 24343 | CI-LINK@EP2501A | 0.221 | -0.005 | -2.21% | 1.082M | 242.176K | ||
| 24349 | JP-AIA @EP2410A | 0.095 | -0.041 | -30.15% | 36.970M | 4.196M | ||
| 24376 | CT-AIA @EP2410B | 0.066 | -0.023 | -25.84% | 3.548M | 256.610K | ||
| 24392 | MSTENCT@EP2412A | 0.079 | -0.009 | -10.23% | 12.740M | 1.006M | ||
| 24400 | UB-HSI @EP2410D | 0.131 | -0.021 | -13.82% | 950.000K | 126.850K | ||
| 24403 | HUTENCT@EP2409A | 0.051 | -0.010 | -16.39% | 3.990M | 209.650K | ||
| 24414 | CICNOOC@EP2502A | 0.179 | -0.042 | -19.01% | 1.675M | 288.085K | ||
| 24415 | JP-HSI @EP2412B | 0.095 | -0.015 | -13.64% | 500.000K | 47.000K | ||
| 24416 | JP-HSI @EP2409D | 0.057 | -0.013 | -18.57% | 1.341B | 79.561M | ||
| 24417 | JP-HSI @EP2409E | 0.111 | -0.022 | -16.54% | 8.180M | 943.660K | ||
| 24422 | JP-CLPG@EC2507A | 0.181 | -0.027 | -12.98% | 6.245M | 1.145M | ||
| 24425 | SGMTUAN@EP2410A | 0.085 | -0.011 | -11.46% | 47.020M | 4.078M | ||
| 24435 | BI-HKEX@EP2501A | 0.098 | -0.010 | -9.26% | 19.340M | 1.982M | ||
| 24461 | JPSANDS@EC2412B | 0.073 | +0.009 | +14.06% | 38.512M | 2.591M | ||
| 24467 | CT-GEG @EP2410A | 0.213 | -0.017 | -7.39% | 6.360M | 1.358M | ||
| 24471 | GJ-AIA @EP2410A | 0.061 | -0.028 | -31.46% | 22.450M | 1.723M | ||
| 24489 | BIALIBA@EP2411A | 0.084 | -0.013 | -13.40% | 10.000K | 835.000 | ||
| 24490 | BI-AIA @EP2502A | 0.124 | -0.030 | -19.48% | 33.458M | 4.431M | ||
| 24492 | DS-CMOB@EP2501A | 0.090 | -0.008 | -8.16% | 74.750M | 6.612M | ||
| 24509 | MS-HSBC@EP2411A | 0.072 | -0.001 | -1.37% | 792.000K | 56.944K | ||
| 24512 | JP-AAC @EP2411A | 0.155 | -0.026 | -14.37% | 13.220M | 2.003M | ||
| 24517 | UB-AIA @EP2410B | 0.063 | -0.035 | -35.71% | 3.374M | 241.068K | ||
| 24525 | CTSANDS@EC2412B | 0.176 | +0.013 | +7.98% | 38.404M | 6.675M | ||
| 24527 | HSSANDS@EC2412B | 0.102 | +0.013 | +14.61% | 15.848M | 1.406M | ||
| 24531 | DSALIBA@EP2410A | 0.103 | -0.030 | -22.56% | 103.630M | 12.031M | ||
| 24533 | MSSANDS@EC2412B | 0.097 | +0.012 | +14.12% | 1.688M | 150.404K | ||
| 24534 | UB-CMOB@EP2501A | 0.088 | -0.002 | -2.22% | 1.100M | 94.400K | ||
| 24550 | JPANTAS@EP2506A | 0.189 | -0.006 | -3.08% | 2.930M | 554.310K | ||
| 24555 | CT-MNIU@EC2412A | 0.122 | +0.008 | +7.02% | 9.140M | 1.074M | ||
| 24565 | UBANTAS@EP2506A | 0.188 | -0.009 | -4.57% | 10.550M | 2.027M | ||
| 24581 | CI-HSBC@EP2410A | 0.084 | -0.003 | -3.45% | 9.576M | 797.688K | ||
| 24589 | JP-HKEX@EP2411B | 0.073 | -0.010 | -12.05% | 354.345M | 26.357M | ||
| 24593 | HSTENCT@EP2412A | 0.078 | -0.015 | -16.13% | 91.480M | 7.505M | ||
| 24597 | HS-AIA @EP2410B | 0.052 | -0.032 | -38.10% | 20.754M | 1.214M | ||
| 24599 | JPTENCT@EP2412A | 0.086 | -0.012 | -12.25% | 740.000K | 64.150K | ||
| 24604 | MS-GEG @EP2410A | 0.174 | -0.032 | -15.53% | 2.120M | 386.390K | ||
| 24611 | UBTENCT@EP2412A | 0.081 | -0.014 | -14.74% | 2.670M | 218.400K | ||
| 24623 | SG-HSBC@EP2411A | 0.084 | -0.004 | -4.55% | 496.000K | 42.408K | ||
| 24624 | SG-CMOB@EP2501A | 0.089 | -0.010 | -10.10% | 4.000M | 357.375K | ||
| 24626 | CTBOCHK@EC2502A | 0.158 | -0.022 | -12.22% | 2.740M | 469.130K |
| Delayed at least 15 mins | Last Updated: 2024-04-26 16:00:02 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||