Warrant 52wk High
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
10053 | GSALPBE@RC2406A | 0.325 | +0.181 | +125.69% | 620.000K | 206.850K | ||
10079 | BPUSYEN@EC2406A | 0.235 | +0.033 | +16.34% | 200.000K | 45.080K | ||
10158 | JPYENHK@EP2409A | 0.191 | +0.018 | +10.41% | 110.000K | 20.920K | ||
10219 | MS-N225@EP2409D | 0.127 | -0.011 | -7.97% | 20.000K | 2,700.000 | ||
10226 | JPYENHK@EP2503A | 0.145 | +0.013 | +9.85% | 20.000K | 2,640.000 | ||
10248 | BPUSYEN@EC2412A | 0.235 | +0.021 | +9.81% | 20.000K | 4,480.000 | ||
11565 | GS-TRIP@EC2406A | 0.243 | +0.024 | +10.96% | 3.800M | 916.325K | ||
12545 | JP-TRIP@EC2406A | 0.243 | +0.025 | +11.47% | 225.000K | 54.975K | ||
16020 | JP-TRIP@EC2412A | 0.229 | +0.019 | +9.05% | 1.100M | 245.975K | ||
17955 | MB-BOCL@EC2411A | 0.141 | +0.001 | +0.71% | 360.000K | 54.000K | ||
18364 | BPXIAMI@EC2406B | 0.870 | +0.150 | +20.83% | 8,000.000 | 6,840.000 | ||
19733 | MS-HSBK@EC2412A | 0.066 | +0.008 | +13.79% | 800.000K | 53.400K | ||
19736 | MSXIAMI@EC2407A | 0.560 | +0.075 | +15.46% | 300.000K | 164.400K | ||
19788 | BPCLIFE@EC2411A | 0.051 | +0.009 | +21.43% | 900.000K | 39.900K | ||
19932 | DS-TRIP@EC2412A | 0.239 | +0.020 | +9.13% | 25.000K | 5,975.000 | ||
19987 | BICNOOC@EC2405A | 0.720 | +0.190 | +35.85% | 10.000K | 7,200.000 | ||
19992 | HUCNOOC@EC2405A | 0.770 | +0.170 | +28.33% | 1.645M | 1.283M | ||
20001 | CTCNOOC@EC2407A | 0.660 | +0.150 | +29.41% | 2.840M | 1.862M | ||
20185 | HSCNOOC@EC2407A | 0.640 | +0.145 | +29.29% | 35.000K | 22.550K | ||
20242 | BP-CMOB@EC2504A | 0.130 | +0.006 | +4.84% | 300.000K | 39.650K | ||
20478 | BPCNOOC@EC2410A | 0.800 | +0.130 | +19.40% | 210.000K | 174.000K | ||
20584 | BPCP&CC@EC2410A | 0.295 | +0.040 | +15.69% | 5.468M | 1.675M | ||
20596 | SGTENCT@EC2412A | 0.185 | +0.018 | +10.78% | 130.000K | 24.380K | ||
20643 | GJTENCT@EC2408A | 0.109 | +0.023 | +26.74% | 324.620M | 35.714M | ||
20733 | BP-TRIP@EC2406A | 1.090 | +0.130 | +13.54% | 215.000K | 227.150K | ||
20735 | BPCNOOC@EC2406A | 0.710 | +0.160 | +29.09% | 105.000K | 78.650K | ||
20779 | DSCNOOC@EC2405A | 0.710 | +0.180 | +33.96% | 5,000.000 | 3,650.000 | ||
20825 | BPPETCH@EC2405A | 1.420 | +0.240 | +20.34% | 412.000K | 587.160K | ||
20868 | HSTENCT@EC2412A | 0.183 | +0.018 | +10.91% | 295.000K | 52.920K | ||
20896 | GSJDCOM@EC2407A | 0.115 | +0.033 | +40.24% | 7.265M | 771.140K | ||
20927 | SGCNOOC@EC2409A | 0.800 | +0.130 | +19.40% | 40.000K | 32.800K | ||
21067 | HSHSCEI@EC2412A | 0.099 | +0.021 | +26.92% | 20.000K | 2,000.000 | ||
21192 | MSCP&CC@EC2409A | 0.245 | +0.032 | +15.02% | 196.000K | 48.600K | ||
21328 | JPMTUAN@EC2502A | 0.156 | +0.020 | +14.71% | 1.780M | 277.280K | ||
21364 | CTMTUAN@EC2502A | 0.148 | +0.016 | +12.12% | 17.150M | 2.495M | ||
21385 | MB-CMOB@EC2412A | 0.425 | +0.020 | +4.94% | 11.050M | 4.778M | ||
21452 | UBMTUAN@EC2502A | 0.154 | +0.022 | +16.67% | 2.840M | 431.760K | ||
21459 | HSMTUAN@EC2407B | 0.133 | +0.032 | +31.68% | 21.335M | 2.813M | ||
21461 | HSMTUAN@EC2502A | 0.150 | +0.021 | +16.28% | 32.020M | 4.821M | ||
21470 | JPMTUAN@EC2407D | 0.136 | +0.031 | +29.52% | 58.915M | 8.018M | ||
21478 | DSMTUAN@EC2502A | 0.161 | +0.023 | +16.67% | 83.970M | 13.129M | ||
21480 | UBMTUAN@EC2407D | 0.137 | +0.030 | +28.04% | 10.390M | 1.430M | ||
21481 | SGMTUAN@EC2407D | 0.136 | +0.034 | +33.33% | 8.655M | 1.122M | ||
21487 | DSMTUAN@EC2409A | 0.243 | +0.034 | +16.27% | 200.000K | 49.000K | ||
21488 | BPMTUAN@EC2410B | 0.370 | +0.060 | +19.36% | 2.150M | 771.750K | ||
21489 | BPMTUAN@EC2507A | 0.340 | +0.035 | +11.48% | 110.000K | 37.300K | ||
21496 | HSMTUAN@EC2409B | 0.245 | +0.033 | +15.57% | 400.000K | 97.100K | ||
21497 | HSMTUAN@EC2406D | 0.155 | +0.049 | +46.23% | 6.380M | 951.125K | ||
21499 | HUMTUAN@EC2406B | 0.159 | +0.043 | +37.07% | 104.235M | 17.325M | ||
21501 | GSMTUAN@EC2406D | 0.222 | +0.060 | +37.04% | 1.295M | 275.355K | ||
21504 | UBMTUAN@EC2406D | 0.093 | +0.030 | +47.62% | 33.490M | 2.781M | ||
21505 | UBMTUAN@EC2408C | 0.207 | +0.030 | +16.95% | 5.920M | 1.204M | ||
21522 | HSCP&CC@EC2409A | 0.260 | +0.031 | +13.54% | 64.000K | 17.850K | ||
21527 | JPMTUAN@EC2406D | 0.197 | +0.049 | +33.11% | 49.360M | 10.219M | ||
21533 | SGMTUAN@EC2409B | 0.208 | +0.031 | +17.51% | 970.000K | 201.040K | ||
21536 | GJMTUAN@EC2409A | 0.410 | +0.075 | +22.39% | 25.000K | 9,575.000 | ||
21575 | MSALIBA@EC2506A | 0.122 | +0.015 | +14.02% | 820.000K | 95.560K | ||
21601 | UBMTUAN@EC2405A | 0.196 | +0.052 | +36.11% | 190.000K | 35.750K | ||
21602 | UBMTUAN@EC2409B | 0.206 | +0.030 | +17.05% | 350.000K | 70.900K | ||
21605 | MBMTUAN@EC2408D | 0.201 | +0.033 | +19.64% | 240.000K | 49.460K | ||
21607 | GJMTUAN@EC2409B | 0.238 | +0.032 | +15.53% | 1.220M | 294.260K | ||
21615 | MSMTUAN@EC2409B | 0.245 | +0.033 | +15.57% | 10.000K | 2,440.000 | ||
21619 | UBCP&CC@EC2412A | 0.164 | +0.018 | +12.33% | 9.640M | 1.666M | ||
21626 | CTMTUAN@EC2408B | 0.200 | +0.033 | +19.76% | 3.430M | 659.380K | ||
21637 | JPMTUAN@EC2409B | 0.208 | +0.030 | +16.85% | 480.000K | 95.990K | ||
21639 | JPMTUAN@EC2408C | 0.204 | +0.031 | +17.92% | 500.000K | 93.800K | ||
21642 | UBMTUAN@EC2409C | 0.250 | +0.035 | +16.28% | 1.310M | 331.400K | ||
21652 | MSTENCT@EC2409B | 0.265 | +0.051 | +23.83% | 5.880M | 1.498M | ||
21674 | HSMTUAN@EC2406E | 0.550 | +0.090 | +19.57% | 200.000K | 110.000K | ||
21700 | JP-HSI @EC2408A | 0.168 | +0.038 | +29.23% | 625.250M | 98.878M | ||
21703 | JPMTUAN@EC2409D | 0.247 | +0.034 | +15.96% | 120.000K | 29.660K | ||
21706 | CTCP&CC@EC2409A | 0.275 | +0.031 | +12.71% | 702.000K | 196.040K | ||
21710 | BPMTUAN@EC2408C | 0.495 | +0.070 | +16.47% | 150.000K | 69.750K | ||
21711 | BPMTUAN@EC2504A | 0.480 | +0.065 | +15.66% | 3.695M | 1.718M | ||
21733 | BPTENCT@EC2502A | 0.310 | +0.050 | +19.23% | 9.160M | 2.735M | ||
21734 | BPTENCT@EC2504A | 0.300 | +0.040 | +15.39% | 980.000K | 286.000K | ||
21736 | BPTENCT@EC2507A | 0.295 | +0.035 | +13.46% | 2.550M | 735.800K | ||
21737 | BPMTUAN@EC2410C | 0.248 | +0.039 | +18.66% | 8.340M | 2.075M | ||
21759 | JPCP&CC@EC2409A | 0.265 | +0.025 | +10.42% | 150.000K | 42.000K | ||
21783 | SGZCRRC@EC2409A | 0.255 | +0.048 | +23.19% | 1.278M | 320.172K | ||
21809 | BP-HSBC@EC2510A | 0.420 | +0.015 | +3.70% | 100.000K | 42.000K | ||
21813 | BPKUASO@EC2507A | 0.244 | +0.047 | +23.86% | 40.000K | 9,400.000 | ||
21819 | JP-CMB @EC2409A | 0.420 | +0.015 | +3.70% | 800.000K | 340.000K | ||
21875 | MSZIJIN@EC2412A | 0.485 | +0.055 | +12.79% | 40.000K | 19.400K | ||
21880 | MSMTUAN@EC2406C | 0.540 | +0.075 | +16.13% | 215.000K | 114.100K | ||
21881 | MSMTUAN@EC2409C | 0.370 | +0.065 | +21.31% | 410.000K | 151.275K | ||
21909 | JPHSCEI@EC2412B | 0.255 | +0.043 | +20.28% | 1.380M | 343.150K | ||
21932 | CTMTUAN@EC2407C | 0.500 | +0.070 | +16.28% | 10.000K | 4,750.000 | ||
21980 | CTXIAMI@EC2408A | 0.265 | +0.047 | +21.56% | 8.366M | 2.061M | ||
21982 | MBMTUAN@EC2407B | 0.480 | +0.055 | +12.94% | 100.000K | 47.000K | ||
22007 | BPXIAMI@EC2501B | 0.315 | +0.055 | +21.15% | 330.000K | 100.250K | ||
22009 | CTMTUAN@EC2409B | 0.375 | +0.060 | +19.05% | 1.100M | 403.750K | ||
22028 | SGCP&CC@EC2409A | 0.350 | +0.035 | +11.11% | 400.000K | 150.000K | ||
22068 | JPMTUAN@EC2409E | 0.375 | +0.055 | +17.19% | 320.000K | 117.200K | ||
22097 | BPTENCT@EC2501A | 0.248 | +0.038 | +18.10% | 50.000K | 11.690K | ||
22098 | BPJDCOM@EC2501A | 0.255 | +0.047 | +22.60% | 1.175M | 268.345K | ||
22120 | UBCP&CC@EC2409A | 0.260 | +0.033 | +14.54% | 1.110M | 294.300K | ||
22148 | HU-CMB @EC2411A | 0.425 | +0.015 | +3.66% | 140.000K | 59.500K | ||
22165 | DSMTUAN@EC2410A | 0.400 | +0.075 | +23.08% | 10.000K | 3,850.000 | ||
22166 | DSMTUAN@EC2406B | 0.560 | +0.090 | +19.15% | 500.000K | 280.000K | ||
22168 | HUMTUAN@EC2407A | 0.510 | +0.080 | +18.61% | 10.000K | 5,000.000 | ||
22169 | GJMTUAN@EC2406C | 0.550 | +0.085 | +18.28% | 25.000K | 13.150K | ||
22175 | UBMTUAN@EC2406E | 0.560 | +0.085 | +17.90% | 45.000K | 25.200K | ||
22192 | JPMTUAN@EC2407E | 0.495 | +0.055 | +12.50% | 50.000K | 24.150K | ||
22199 | SGCSHCL@EC2412A | 0.365 | +0.010 | +2.82% | 30.000K | 10.800K | ||
22201 | GSMTUAN@EC2406E | 0.550 | +0.100 | +22.22% | 400.000K | 220.000K | ||
22217 | UBMTUAN@EC2407E | 0.500 | +0.070 | +16.28% | 160.000K | 80.300K | ||
22229 | JP-AIA @EP2504A | 0.280 | -0.045 | -13.85% | 1.090M | 321.550K | ||
22245 | UBHSCEI@EC2412B | 0.247 | +0.041 | +19.90% | 300.000K | 75.000K | ||
22263 | HSCNOOC@EC2411A | 1.050 | +0.140 | +15.39% | 50.000K | 52.500K | ||
22279 | HSTENCT@EC2407C | 0.380 | +0.070 | +22.58% | 2.680M | 988.950K | ||
22280 | HSTENCT@EC2409A | 0.275 | +0.042 | +18.03% | 660.000K | 175.000K | ||
22282 | BITENCT@EC2408A | 0.385 | +0.075 | +24.19% | 180.000K | 66.800K | ||
22292 | MSTENCT@EC2407C | 0.385 | +0.075 | +24.19% | 1.550M | 585.850K | ||
22303 | DSTENCT@EC2406B | 0.270 | +0.056 | +26.17% | 4.000M | 1.060M | ||
22307 | MSTENCT@EC2410A | 0.385 | +0.065 | +20.31% | 230.000K | 83.200K | ||
22308 | BPTENCT@EC2407C | 0.500 | +0.075 | +17.65% | 160.000K | 82.000K | ||
22314 | JPTENCT@EC2407D | 0.395 | +0.070 | +21.54% | 20.000K | 7,900.000 | ||
22315 | JPCSHCL@EC2411A | 0.238 | +0.008 | +3.48% | 1.258M | 298.953K | ||
22321 | GSTENCT@EC2407A | 0.510 | +0.090 | +21.43% | 200.000K | 98.500K | ||
22326 | SGTENCT@EC2406E | 0.245 | +0.055 | +28.95% | 1.190M | 296.050K | ||
22331 | GSTENCT@EC2405C | 0.238 | +0.068 | +40.00% | 540.000K | 123.510K | ||
22336 | MBTENCT@EC2407C | 0.295 | +0.069 | +30.53% | 6.785M | 2.007M | ||
22337 | GJTENCT@EC2409A | 0.238 | +0.043 | +22.05% | 1.340M | 315.180K | ||
22343 | BITENCT@EC2409A | 0.280 | +0.043 | +18.14% | 100.000K | 27.500K | ||
22347 | MSTENCT@EC2405C | 0.242 | +0.070 | +40.70% | 10.280M | 2.368M | ||
22349 | SGTENCT@EC2405B | 0.233 | +0.065 | +38.69% | 11.650M | 2.724M | ||
22359 | UBTENCT@EC2405D | 0.248 | +0.072 | +40.91% | 3.550M | 777.650K | ||
22375 | BPTENCT@EC2406D | 0.244 | +0.067 | +37.85% | 4.370M | 1.042M | ||
22386 | JPTENCT@EC2405D | 0.246 | +0.067 | +37.43% | 3.090M | 732.680K | ||
22392 | UBTENCT@EC2408C | 0.177 | +0.038 | +27.34% | 28.140M | 5.002M | ||
22396 | UBZCRRC@EC2409A | 0.242 | +0.042 | +21.00% | 14.412M | 3.392M | ||
22399 | GJTENCT@EC2406B | 0.175 | +0.047 | +36.72% | 120.000K | 19.650K | ||
22408 | HSXIAMI@EC2408A | 0.189 | +0.044 | +30.35% | 904.000K | 153.234K | ||
22420 | MSTENCT@EC2406E | 0.239 | +0.060 | +33.52% | 6.760M | 1.515M | ||
22424 | MSTENCT@EC2408A | 0.089 | +0.020 | +28.99% | 15.750M | 1.437M | ||
22425 | MSTENCT@EC2406F | 0.093 | +0.029 | +45.31% | 35.300M | 3.216M | ||
22431 | UBTENCT@EC2406E | 0.097 | +0.031 | +46.97% | 10.470M | 1.023M | ||
22436 | UBCSHCL@EC2411A | 0.239 | +0.007 | +3.02% | 255.000K | 59.210K | ||
22440 | JPTENCT@EC2408C | 0.095 | +0.020 | +26.67% | 730.000K | 70.400K | ||
22442 | JPTENCT@EC2408D | 0.179 | +0.039 | +27.86% | 9.750M | 1.790M | ||
22466 | MSXIAMI@EC2506A | 0.236 | +0.036 | +18.00% | 2.348M | 519.158K | ||
22472 | JPTENCT@EC2406D | 0.100 | +0.031 | +44.93% | 7.210M | 745.480K | ||
22494 | CT-CMB @EC2407B | 0.380 | +0.015 | +4.11% | 260.000K | 104.650K | ||
22495 | CT-COVS@EC2411A | 0.136 | +0.050 | +58.14% | 7.830M | 950.640K | ||
22508 | JPTENCT@EC2406E | 0.136 | +0.042 | +44.68% | 20.020M | 2.683M | ||
22523 | HSTENCT@EC2406E | 0.090 | +0.028 | +45.16% | 7.990M | 671.750K | ||
22536 | BPXIAMI@EC2408A | 0.185 | +0.041 | +28.47% | 20.000K | 3,700.000 | ||
22540 | MSTENCT@EC2407D | 0.460 | +0.085 | +22.67% | 10.000K | 4,600.000 | ||
22543 | UBTENCT@EC2406F | 0.138 | +0.042 | +43.75% | 12.940M | 1.842M | ||
22546 | KSMTUAN@EC2406A | 0.540 | +0.095 | +21.35% | 10.000K | 5,450.000 | ||
22547 | KSJDCOM@EC2406A | 0.095 | +0.036 | +61.02% | 142.500K | 12.968K | ||
22552 | JPXIAMI@EC2408A | 0.178 | +0.041 | +29.93% | 24.936M | 4.403M | ||
22555 | JP-COVS@EC2411A | 0.138 | +0.050 | +56.82% | 14.020M | 1.906M | ||
22566 | BPMTUAN@EC2503A | 0.670 | +0.070 | +11.67% | 525.000K | 351.750K | ||
22573 | MSXIAMI@EC2408B | 0.178 | +0.040 | +28.99% | 29.458M | 4.912M | ||
22574 | BIMTUAN@EC2406A | 0.530 | +0.060 | +12.77% | 235.000K | 124.550K | ||
22575 | BITENCT@EC2406B | 0.240 | +0.055 | +29.73% | 270.000K | 65.740K | ||
22576 | UBXIAMI@EC2408A | 0.180 | +0.038 | +26.76% | 5.976M | 991.104K | ||
22578 | UBTENCT@EC2408D | 0.092 | +0.020 | +27.78% | 8.250M | 751.770K | ||
22591 | CTCSHCL@EC2411A | 0.237 | +0.008 | +3.49% | 250.000K | 57.800K | ||
22597 | SGMTUAN@EC2407E | 0.490 | +0.075 | +18.07% | 70.000K | 32.950K | ||
22621 | UBTENCT@EC2406G | 0.241 | +0.062 | +34.64% | 3.980M | 920.680K | ||
22627 | HS-HSI @EC2412A | 0.159 | +0.031 | +24.22% | 2.520M | 379.160K | ||
22628 | KSMTUAN@EC2812A | 0.400 | +0.025 | +6.67% | 9.976M | 3.901M | ||
22629 | KSTENCT@EC2808A | 0.285 | +0.020 | +7.55% | 1.028M | 294.820K | ||
22631 | JP-HSI @EC2412A | 0.160 | +0.030 | +23.08% | 19.830M | 3.084M | ||
22634 | CTTENCT@EC2409A | 0.255 | +0.047 | +22.60% | 19.380M | 4.779M | ||
22637 | SGXIAMI@EC2408A | 0.183 | +0.041 | +28.87% | 260.000K | 47.640K | ||
22639 | SGTENCT@EC2409A | 0.250 | +0.045 | +21.95% | 2.020M | 501.010K | ||
22640 | SG-HSI @EC2407C | 0.151 | +0.033 | +27.97% | 40.500M | 5.707M | ||
22641 | SG-HSI @EC2408A | 0.156 | +0.032 | +25.81% | 3.040M | 431.970K | ||
22643 | UBTENCT@EC2409C | 0.226 | +0.043 | +23.50% | 800.000K | 183.750K | ||
22669 | JPMTUAN@EC2503A | 0.485 | +0.050 | +11.49% | 990.000K | 474.450K | ||
22678 | MBTENCT@EC2407D | 0.310 | +0.065 | +26.53% | 480.000K | 143.700K | ||
22681 | HSTENCT@EC2407D | 0.445 | +0.090 | +25.35% | 1.410M | 624.500K | ||
22682 | HSXIAMI@EC2412A | 0.182 | +0.030 | +19.74% | 54.676M | 9.489M | ||
22699 | JP-HSBK@EC2510A | 0.330 | +0.015 | +4.76% | 20.000K | 6,600.000 | ||
22707 | JPTENCT@EC2412B | 0.265 | +0.037 | +16.23% | 20.000K | 5,100.000 | ||
22713 | SG-HSI @EC2412A | 0.157 | +0.030 | +23.62% | 1.880M | 277.080K | ||
22715 | SGTENCT@EC2407C | 0.380 | +0.060 | +18.75% | 400.000K | 152.000K | ||
22755 | HUTENCT@EC2409A | 0.260 | +0.052 | +25.00% | 1.970M | 483.230K | ||
22764 | CTTENCT@EC2407D | 0.380 | +0.080 | +26.67% | 390.000K | 148.200K | ||
22769 | GSTENCT@EC2406D | 0.242 | +0.056 | +30.11% | 450.000K | 103.500K | ||
22773 | SGBOCHK@EC2412A | 0.365 | 0.000 | 0.00% | 10.000K | 3,600.000 | ||
22787 | DSKUASO@EC2506A | 0.241 | +0.048 | +24.87% | 2.200M | 498.900K | ||
22795 | JPKUASO@EC2506A | 0.237 | +0.046 | +24.08% | 1.810M | 407.530K | ||
22816 | BP-HSI @EC2412B | 0.153 | +0.033 | +27.50% | 190.000K | 27.370K | ||
22817 | BPTENCT@EC2501B | 0.400 | +0.060 | +17.65% | 1.740M | 691.950K | ||
22819 | BPJDCOM@EC2501B | 0.400 | +0.075 | +23.08% | 387.500K | 154.850K | ||
22824 | UB-HSI @EC2412A | 0.159 | +0.030 | +23.26% | 17.830M | 2.620M | ||
22825 | UBJDCOM@EC2412A | 0.255 | +0.051 | +25.00% | 2.190M | 519.340K | ||
22826 | UBXIAMI@EC2408B | 0.265 | +0.045 | +20.46% | 2.498M | 625.470K | ||
22833 | SG-HSI @EC2408B | 0.214 | +0.034 | +18.89% | 3.330M | 669.120K | ||
22841 | JPTENCT@EC2406F | 0.242 | +0.063 | +35.20% | 7.930M | 1.884M | ||
22843 | HSKUASO@EC2509A | 0.360 | +0.050 | +16.13% | 60.000K | 21.000K | ||
22849 | UB-HSI @EC2408B | 0.216 | +0.036 | +20.00% | 4.700M | 957.690K | ||
22850 | HS-HSI @EC2408B | 0.217 | +0.039 | +21.91% | 390.000K | 77.100K | ||
22857 | CT-HSI @EC2408B | 0.219 | +0.036 | +19.67% | 1.030M | 217.320K | ||
22865 | GJTENCT@EC2407B | 0.310 | +0.068 | +28.10% | 50.000K | 15.700K | ||
22882 | UBXIAMI@EC2506A | 0.255 | +0.033 | +14.87% | 2.600M | 636.400K | ||
22885 | UB-TRIP@EC2409A | 0.620 | +0.080 | +14.82% | 40.000K | 22.600K | ||
22887 | UBTENCT@EC2407E | 0.465 | +0.090 | +24.00% | 250.000K | 115.000K | ||
22893 | CT-HSBK@EC2510A | 0.315 | +0.020 | +6.78% | 10.000K | 3,125.000 | ||
22904 | JP-HSI @EC2411A | 0.290 | +0.046 | +18.85% | 130.000K | 36.500K | ||
22905 | JP-HSI @EC2409A | 0.320 | +0.040 | +14.29% | 110.000K | 34.700K | ||
22907 | JPJDCOM@EC2412A | 0.260 | +0.054 | +26.21% | 2.775M | 670.623K | ||
22910 | JP-CMB @EC2411A | 0.445 | +0.005 | +1.14% | 1.430M | 660.850K | ||
22936 | UBXIAMI@EC2412B | 0.320 | +0.050 | +18.52% | 186.000K | 60.450K | ||
22937 | UB-HSI @EC2412B | 0.265 | +0.042 | +18.83% | 100.000K | 26.500K | ||
22940 | UB-CMB @EC2411A | 0.435 | +0.010 | +2.35% | 200.000K | 87.000K | ||
22941 | UB-HSBK@EC2510A | 0.340 | +0.010 | +3.03% | 15.000K | 5,100.000 | ||
22945 | CTKUASO@EC2506A | 0.244 | +0.048 | +24.49% | 16.995M | 3.828M | ||
22961 | GSPINAN@EC2411A | 0.217 | +0.026 | +13.61% | 115.000K | 24.545K | ||
22974 | HUTENCT@EC2407A | 0.390 | +0.070 | +21.88% | 150.000K | 57.300K | ||
22978 | SGJDCOM@EC2412A | 0.395 | +0.075 | +23.44% | 55.000K | 21.038K | ||
22986 | UBKUASO@EC2506A | 0.235 | +0.044 | +23.04% | 200.000K | 43.100K | ||
23000 | HSTENCT@EC2410A | 0.370 | +0.060 | +19.36% | 110.000K | 40.300K | ||
23002 | UB-HSI @EC2411A | 0.280 | +0.042 | +17.65% | 1.760M | 477.250K | ||
23008 | MBTENCT@EC2410A | 0.520 | +0.060 | +13.04% | 200.000K | 102.000K | ||
23010 | MBJDCOM@EC2501A | 0.415 | +0.060 | +16.90% | 1.520M | 641.100K | ||
23014 | DSTRAHK@EC2408A | 0.340 | +0.045 | +15.25% | 90.000K | 29.700K | ||
23037 | BPTENCT@EC2501C | 0.670 | +0.050 | +8.07% | 20.000K | 13.300K | ||
23038 | BPTENCT@EC2504B | 0.620 | +0.050 | +8.77% | 200.000K | 123.000K | ||
23041 | BPMTUAN@EC2410E | 0.820 | +0.070 | +9.33% | 5,000.000 | 4,100.000 | ||
23043 | BPTENCT@EC2410D | 0.750 | +0.090 | +13.64% | 10.000K | 7,500.000 | ||
23056 | JPJDCOM@EC2412B | 0.400 | +0.075 | +23.08% | 100.000K | 40.000K | ||
23059 | JP-HSI @EC2410A | 0.350 | +0.050 | +16.67% | 70.000K | 23.700K | ||
23073 | KSTENCT@EC2408A | 0.385 | +0.070 | +22.22% | 20.000K | 7,900.000 | ||
23102 | MSTENCT@EC2407E | 0.580 | +0.090 | +18.37% | 20.000K | 11.600K | ||
23119 | MBTENCT@EC2512B | 0.485 | +0.035 | +7.78% | 1.060M | 523.900K | ||
23134 | BIJDCOM@EC2412A | 0.246 | +0.057 | +30.16% | 55.000K | 13.640K | ||
23142 | UB-HSI @EC2409A | 0.295 | +0.040 | +15.69% | 6.650M | 1.875M | ||
23145 | HS-CMB @EC2407A | 0.330 | +0.005 | +1.54% | 170.000K | 58.700K | ||
23146 | JPTENCT@EC2406H | 0.250 | +0.064 | +34.41% | 320.000K | 79.520K | ||
23153 | CT-HSI @EC2412A | 0.198 | +0.033 | +20.00% | 15.750M | 2.967M | ||
23156 | CT-HSI @EC2412B | 0.152 | +0.029 | +23.58% | 48.180M | 7.159M | ||
23166 | MBTRSKY@EC2510A | 0.325 | +0.030 | +10.17% | 580.000K | 187.800K | ||
23181 | MS-CMB @EC2408A | 0.320 | +0.015 | +4.92% | 35.000K | 11.925K | ||
23187 | HSHSCEI@EC2412B | 0.240 | +0.039 | +19.40% | 1.250M | 300.800K | ||
23188 | MSTENCT@EC2408B | 0.720 | +0.090 | +14.29% | 200.000K | 141.800K | ||
23189 | MSTENCT@EC2407F | 0.630 | +0.090 | +16.67% | 30.000K | 18.400K | ||
23195 | BP-CMOB@EC2504B | 0.188 | +0.012 | +6.82% | 100.000K | 18.800K | ||
23206 | JPTRSKY@EC2505A | 0.355 | +0.035 | +10.94% | 270.000K | 95.850K | ||
23222 | BIMTUAN@EC2409B | 0.820 | +0.090 | +12.33% | 100.000K | 82.000K | ||
23237 | UB-HSI @EC2412C | 0.198 | +0.033 | +20.00% | 10.000K | 1,840.000 | ||
23243 | JP-HSI @EC2412C | 0.198 | +0.032 | +19.28% | 530.000K | 104.610K | ||
23254 | KSCNOOC@EC2405A | 0.680 | +0.130 | +23.64% | 765.000K | 515.550K | ||
23259 | KSXIAMI@EC2406A | 0.455 | +0.100 | +28.17% | 240.000K | 108.800K | ||
23301 | MS-SUNY@EC2506A | 0.050 | +0.010 | +25.00% | 2.340M | 113.320K | ||
23304 | MSKUASO@EC2509A | 0.365 | +0.055 | +17.74% | 65.000K | 22.900K | ||
23326 | JP-CMB @EC2407B | 0.390 | +0.025 | +6.85% | 200.000K | 81.000K | ||
23330 | GJJDCOM@EC2412A | 0.260 | +0.056 | +27.45% | 11.410M | 2.616M | ||
23380 | SGTRAHK@EC2408A | 0.184 | +0.042 | +29.58% | 250.000K | 43.000K | ||
23387 | CTTENCT@EC2409B | 0.222 | +0.039 | +21.31% | 3.700M | 833.950K | ||
23397 | HS-AAC @EC2409A | 0.470 | +0.090 | +23.68% | 270.000K | 129.250K | ||
23405 | CT-HSI @EC2410A | 0.227 | +0.037 | +19.47% | 80.000K | 16.840K | ||
23406 | JPTENCT@EC2409B | 0.229 | +0.042 | +22.46% | 3.480M | 801.160K | ||
23436 | HSXIAMI@EC2406A | 0.470 | +0.110 | +30.56% | 228.000K | 105.365K | ||
23437 | DSTENCT@EC2409A | 0.265 | +0.036 | +15.72% | 10.000K | 2,600.000 | ||
23445 | MSJDCOM@EC2412A | 0.390 | +0.075 | +23.81% | 82.500K | 32.175K | ||
23447 | HSJDCOM@EC2412B | 0.260 | +0.056 | +27.45% | 7.498M | 1.953M | ||
23453 | JP-TRIP@EC2408A | 0.410 | +0.065 | +18.84% | 300.000K | 119.000K | ||
23460 | MSTENCT@EC2407G | 0.305 | +0.059 | +23.98% | 1.120M | 339.650K | ||
23465 | UB-HSI @EC2410B | 0.225 | +0.038 | +20.32% | 1.500M | 314.800K | ||
23474 | JP-HSI @EC2410B | 0.226 | +0.039 | +20.86% | 300.000K | 65.850K | ||
23479 | MB-HTSC@EC2507A | 0.241 | +0.053 | +28.19% | 770.000K | 182.700K | ||
23489 | JPCP&CC@EC2412A | 0.161 | +0.012 | +8.05% | 2.418M | 411.656K | ||
23494 | HSCP&CC@EC2412A | 0.168 | +0.014 | +9.09% | 1.840M | 329.360K | ||
23513 | BPCNOOC@EC2501A | 0.560 | +0.095 | +20.43% | 100.000K | 58.000K | ||
23517 | UB-HSI @EC2407C | 0.124 | +0.032 | +34.78% | 82.750M | 9.325M | ||
23524 | BP-TRIP@EC2410B | 0.325 | +0.060 | +22.64% | 1.665M | 472.000K | ||
23525 | BICNOOC@EC2412A | 0.460 | +0.100 | +27.78% | 80.000K | 40.400K | ||
23528 | MB-MNSO@EC2601A | 0.350 | +0.050 | +16.67% | 20.000K | 7,000.000 | ||
23531 | KSKUASO@EC2506A | 0.250 | +0.046 | +22.55% | 16.645M | 3.782M | ||
23534 | JPTENCT@EC2407F | 0.315 | +0.065 | +26.00% | 4.150M | 1.317M | ||
23536 | SGLIAUT@EP2412A | 0.249 | -0.021 | -7.78% | 140.000K | 34.930K | ||
23537 | HS-TRIP@EC2409B | 0.182 | +0.039 | +27.27% | 25.355M | 4.400M | ||
23538 | MB-KECL@EC2509A | 0.249 | +0.008 | +3.32% | 160.000K | 39.860K | ||
23541 | CI-TRIP@EC2409A | 0.234 | +0.044 | +23.16% | 13.875M | 3.059M | ||
23550 | KSTENCT@EC2409A | 0.310 | +0.050 | +19.23% | 5.980M | 1.777M | ||
23561 | UB-TRIP@EC2409B | 0.221 | +0.046 | +26.29% | 17.275M | 3.481M | ||
23566 | CTCNOOC@EC2409B | 0.395 | +0.100 | +33.90% | 490.000K | 195.450K | ||
23584 | SGTENCT@EC2407E | 0.300 | +0.054 | +21.95% | 10.000K | 3,000.000 | ||
23594 | HSTENCT@EC2407F | 0.300 | +0.063 | +26.58% | 390.000K | 113.850K | ||
23597 | MB-CGS @EC2510A | 0.260 | +0.034 | +15.04% | 935.000K | 242.963K | ||
23618 | MS-TRIP@EC2409B | 0.169 | +0.032 | +23.36% | 11.605M | 1.833M | ||
23619 | CT-TRIP@EC2408A | 0.213 | +0.046 | +27.55% | 17.220M | 3.323M | ||
23621 | HU-TRIP@EC2409A | 0.247 | +0.056 | +29.32% | 935.000K | 224.720K | ||
23624 | HSCNOOC@EC2408A | 0.355 | +0.075 | +26.79% | 1.890M | 704.875K | ||
23631 | JP-TRIP@EC2408B | 0.204 | +0.041 | +25.15% | 2.940M | 577.540K | ||
23660 | CTCP&CC@EC2412A | 0.161 | +0.018 | +12.59% | 4.680M | 790.130K | ||
23663 | HSJDCOM@EC2411A | 0.510 | +0.105 | +25.93% | 225.000K | 112.950K | ||
23685 | GS-HKEX@EC2506A | 0.195 | +0.017 | +9.55% | 100.000K | 19.140K | ||
23691 | MBTENCT@EC2411A | 0.460 | +0.075 | +19.48% | 700.000K | 328.350K | ||
23699 | BITENCT@EC2410A | 0.510 | +0.045 | +9.68% | 10.000K | 5,100.000 | ||
23716 | MS-HKEX@EC2411A | 0.250 | +0.027 | +12.11% | 3.270M | 796.520K | ||
23718 | MSTENCT@EC2409C | 0.540 | +0.075 | +16.13% | 10.000K | 5,500.000 | ||
23728 | JP-HKEX@EC2506A | 0.194 | +0.015 | +8.38% | 460.000K | 87.620K | ||
23734 | BICNOOC@EC2412B | 0.300 | +0.057 | +23.46% | 1.245M | 411.025K | ||
23743 | KSJDCOM@EC2412A | 0.265 | +0.056 | +26.79% | 77.580M | 18.260M | ||
23744 | KSMTUAN@EC2409A | 0.385 | +0.060 | +18.46% | 49.045M | 18.094M | ||
23749 | UB-HKEX@EC2411B | 0.237 | +0.026 | +12.32% | 6.540M | 1.475M | ||
23774 | EAXIAMI@EC2503A | 0.405 | +0.055 | +15.71% | 8,000.000 | 3,240.000 | ||
23782 | MBFUYAO@EC2503A | 0.355 | +0.150 | +73.17% | 148.000K | 49.220K | ||
23789 | CICLIFE@EC2412A | 0.162 | +0.017 | +11.72% | 320.000K | 48.400K | ||
23802 | UB-CMOB@EC2502A | 0.130 | +0.008 | +6.56% | 315.000K | 40.830K | ||
23803 | GJMTUAN@EC2409C | 0.243 | +0.035 | +16.83% | 1.020M | 249.900K | ||
23806 | BPMTUAN@EC2501B | 0.375 | +0.055 | +17.19% | 21.290M | 7.765M | ||
23820 | HSTENCT@EC2409B | 0.255 | +0.051 | +25.00% | 5.230M | 1.292M | ||
23823 | HSTENCT@EC2406F | 0.500 | +0.090 | +21.95% | 1.980M | 965.700K | ||
23824 | MBANTAS@EC2507A | 0.285 | +0.005 | +1.79% | 90.000K | 25.650K | ||
23830 | HS-CRL @EC2412A | 0.265 | +0.064 | +31.84% | 4.530M | 1.065M | ||
23855 | MS-WUXI@EC2504B | 0.078 | +0.008 | +11.43% | 100.000K | 7,800.000 | ||
23901 | MS-AIA @EC2409A | 0.060 | +0.023 | +62.16% | 550.000K | 29.800K | ||
23904 | BPAMCS3@EC2504A | 0.205 | +0.017 | +9.04% | 1.400M | 283.200K | ||
23905 | BPTENCT@EC2507B | 0.455 | +0.050 | +12.35% | 390.000K | 170.950K | ||
23919 | CT-CMOB@EC2412A | 0.167 | +0.008 | +5.03% | 18.040M | 3.117M | ||
23929 | BI-HSI @EC2408A | 0.169 | +0.039 | +30.00% | 10.000K | 1,710.000 | ||
23931 | MB-HSBK@EC2504A | 0.790 | +0.050 | +6.76% | 26.000K | 20.780K | ||
23933 | MBSENTM@EC2503A | 0.470 | +0.246 | +109.82% | 1.300M | 423.989K | ||
23937 | CICP&CC@EC2411A | 0.193 | +0.015 | +8.43% | 1.840M | 371.420K | ||
23947 | JP-CCB @EC2502A | 0.146 | 0.000 | 0.00% | 900.000K | 132.700K | ||
23953 | MB-NCI @EC2512A | 0.246 | +0.022 | +9.82% | 200.000K | 47.850K | ||
23955 | HS-HSI @EC2410A | 0.225 | +0.038 | +20.32% | 280.000K | 59.420K | ||
23958 | HS-HSI @EC2409A | 0.159 | +0.035 | +28.23% | 240.170M | 34.007M | ||
23962 | BPCP&CC@EC2501A | 0.320 | +0.035 | +12.28% | 1.192M | 390.500K | ||
23964 | BP-CMOB@EC2504C | 0.330 | +0.020 | +6.45% | 4.390M | 1.426M | ||
23967 | MB-COVS@EC2505A | 0.560 | +0.155 | +38.27% | 3.715M | 1.821M | ||
23972 | MS-ICBC@EC2412A | 0.203 | -0.006 | -2.87% | 100.000K | 21.700K | ||
23975 | UB-CMOB@EC2412A | 0.208 | +0.010 | +5.05% | 400.000K | 83.000K | ||
23983 | HUPINAN@EC2412A | 0.145 | +0.013 | +9.85% | 28.700M | 4.003M | ||
23987 | JP-HSI @EC2409B | 0.160 | +0.034 | +26.98% | 334.900M | 50.924M | ||
23989 | HS-CMOB@EC2409B | 0.118 | +0.008 | +7.27% | 1.075M | 124.355K | ||
23991 | MB-CMOB@EC2412B | 0.212 | +0.010 | +4.95% | 640.000K | 138.380K | ||
23993 | MBXIAMI@EC2506A | 0.340 | +0.045 | +15.25% | 1.752M | 585.680K | ||
24010 | UBPINAN@EC2412A | 0.143 | +0.015 | +11.72% | 6.535M | 909.180K | ||
24012 | HSPINAN@EC2409D | 0.138 | +0.013 | +10.40% | 77.360M | 10.348M | ||
24020 | DS-CMOB@EC2409A | 0.140 | +0.008 | +6.06% | 67.380M | 9.756M | ||
24022 | UB-HSI @EC2409B | 0.160 | +0.035 | +28.00% | 6.900M | 1.018M | ||
24029 | JP-CRL @EC2410A | 0.222 | +0.071 | +47.02% | 21.125M | 3.920M | ||
24031 | SGJIANC@EC2507A | 0.350 | +0.045 | +14.75% | 430.000K | 143.900K | ||
24033 | SGPINAN@EC2410A | 0.164 | +0.018 | +12.33% | 16.960M | 2.569M | ||
24036 | GJ-HKEX@EC2506A | 0.203 | +0.015 | +7.98% | 80.330M | 15.698M | ||
24039 | MB-CHQG@EC2601A | 0.360 | +0.015 | +4.35% | 310.000K | 110.250K | ||
24041 | MBMTUAN@EC2507A | 0.350 | +0.045 | +14.75% | 1.420M | 488.250K | ||
24044 | BI-CMOB@EC2412C | 0.166 | 0.000 | 0.00% | 8.690M | 1.530M | ||
24046 | BIALIBA@EC2507A | 0.275 | +0.025 | +10.00% | 35.000K | 9,425.000 | ||
24055 | JP-NCI @EC2511A | 0.280 | +0.020 | +7.69% | 6,000.000 | 1,680.000 | ||
24059 | MS-HKEX@EC2411B | 0.232 | +0.022 | +10.48% | 30.790M | 6.823M | ||
24066 | CT-HSI @EC2409A | 0.158 | +0.034 | +27.42% | 9.400M | 1.438M | ||
24068 | CTMTUAN@EC2412A | 0.375 | +0.045 | +13.64% | 10.000K | 3,750.000 | ||
24069 | CT-BOCL@EC2411A | 0.163 | -0.003 | -1.81% | 600.000K | 103.000K | ||
24089 | CTPINAN@EC2410A | 0.195 | +0.021 | +12.07% | 15.130M | 2.877M | ||
24091 | KSTENCT@EC2412A | 0.260 | +0.038 | +17.12% | 32.740M | 8.228M | ||
24092 | HS-CHQG@EC2509A | 0.375 | +0.015 | +4.17% | 690.000K | 254.400K | ||
24098 | JP-BYD @EC2412B | 0.152 | +0.033 | +27.73% | 150.000K | 23.350K | ||
24099 | SGALIBA@EC2411A | 0.157 | +0.024 | +18.05% | 555.000K | 82.690K | ||
24105 | MB-AIA @EC2410A | 0.214 | +0.061 | +39.87% | 3.660M | 708.778K | ||
24117 | JPALIBA@EC2411A | 0.163 | +0.024 | +17.27% | 1.355M | 210.725K | ||
24128 | GJ-CMOB@EC2503A | 0.199 | +0.012 | +6.42% | 10.000K | 1,990.000 | ||
24129 | GJKUASO@EC2506A | 0.255 | +0.039 | +18.06% | 20.095M | 4.784M | ||
24134 | JPPINAN@EC2409C | 0.138 | +0.015 | +12.20% | 5.465M | 769.810K | ||
24144 | MS-KECL@EC2508A | 0.241 | +0.013 | +5.70% | 20.000K | 4,860.000 | ||
24148 | MS-AIA @EC2410A | 0.103 | +0.034 | +49.28% | 17.106M | 1.562M | ||
24149 | MSSENTM@EC2502A | 0.440 | +0.231 | +110.53% | 1.496M | 447.582K | ||
24156 | UBPINAN@EC2409C | 0.138 | +0.015 | +12.20% | 2.070M | 272.610K | ||
24162 | JP-AIA @EC2409B | 0.185 | +0.062 | +50.41% | 11.158M | 1.890M | ||
24164 | GS-AIA @EC2409B | 0.168 | +0.060 | +55.56% | 3.798M | 585.170K | ||
24167 | HSSENTM@EC2502A | 0.460 | +0.263 | +133.50% | 1.651M | 567.573K | ||
24171 | DS-HKEX@EC2411A | 0.248 | +0.021 | +9.25% | 350.000K | 84.320K | ||
24181 | UB-AIA @EC2410B | 0.107 | +0.035 | +48.61% | 8.980M | 848.846K | ||
24186 | KS-CCB @EC2502A | 0.153 | +0.004 | +2.69% | 14.080M | 2.232M | ||
24191 | BI-HKEX@EC2411A | 0.238 | +0.018 | +8.18% | 500.000K | 119.000K | ||
24196 | JP-KECL@EC2508A | 0.249 | +0.012 | +5.06% | 310.000K | 75.610K | ||
24198 | JP-CNBM@EC2410A | 0.107 | +0.018 | +20.23% | 3.790M | 386.020K | ||
24200 | CT-AIA @EC2409B | 0.170 | +0.062 | +57.41% | 24.316M | 3.539M | ||
24208 | BITENCT@EC2503A | 0.285 | +0.030 | +11.77% | 240.000K | 68.400K | ||
24210 | BI-HKEX@EC2506A | 0.224 | +0.014 | +6.67% | 12.720M | 2.823M | ||
24215 | CIXIAMI@EC2501A | 0.192 | +0.025 | +14.97% | 8.108M | 1.534M | ||
24216 | CI-AIA @EC2410A | 0.194 | +0.059 | +43.70% | 46.360M | 8.506M | ||
24222 | UB-AIA @EC2409C | 0.168 | +0.054 | +47.37% | 3.252M | 509.670K | ||
24223 | UB-SMIC@EC2410A | 0.168 | +0.024 | +16.67% | 2.790M | 458.140K | ||
24225 | UB-CRL @EC2410A | 0.213 | +0.057 | +36.54% | 5.360M | 1.059M | ||
24226 | CT-CMOB@EC2409B | 0.270 | +0.020 | +8.00% | 8.370M | 2.262M | ||
24229 | CT-AIA @EC2410A | 0.189 | +0.059 | +45.39% | 32.600M | 5.362M | ||
24237 | BPPETCH@EC2411A | 0.275 | +0.058 | +26.73% | 5.862M | 1.617M | ||
24239 | BP-HKEX@EC2507B | 0.365 | +0.030 | +8.96% | 1.570M | 540.800K | ||
24241 | MBCP&CC@EC2504A | 0.225 | +0.015 | +7.14% | 920.000K | 216.380K | ||
24243 | MSYKENR@EP2412A | 0.250 | +0.020 | +8.70% | 46.000K | 11.180K | ||
24248 | MS-HTSE@EC2504A | 0.158 | +0.052 | +49.06% | 3.163M | 452.376K | ||
24255 | BI-AIA @EC2410B | 0.176 | +0.058 | +49.15% | 20.702M | 3.225M | ||
24257 | BIMTUAN@EC2502A | 0.164 | +0.027 | +19.71% | 5.200M | 831.550K | ||
24266 | JP-MTRC@EC2504A | 0.132 | +0.007 | +5.60% | 1.775M | 227.470K | ||
24271 | JP-MGMC@EC2503A | 0.186 | +0.015 | +8.77% | 2.140M | 377.548K | ||
24272 | JP-CMOB@EC2412A | 0.222 | +0.010 | +4.72% | 2.610M | 588.955K | ||
24274 | UB-KECL@EC2508A | 0.238 | +0.011 | +4.85% | 10.000K | 2,360.000 | ||
24291 | BIALIBA@EC2506A | 0.126 | +0.013 | +11.50% | 1.380M | 165.080K | ||
24293 | BICNOOC@EC2502A | 0.227 | +0.031 | +15.82% | 120.000K | 29.460K | ||
24294 | GJMTUAN@EC2502A | 0.158 | +0.018 | +12.86% | 203.790M | 31.437M | ||
24296 | GJ-BYD @EC2412A | 0.139 | +0.024 | +20.87% | 19.845M | 2.604M | ||
24298 | GJPINAN@EC2411A | 0.226 | +0.024 | +11.88% | 55.780M | 11.080M | ||
24299 | GJ-AIA @EC2409B | 0.177 | +0.062 | +53.91% | 12.728M | 1.726M | ||
24304 | KS-TRIP@EC2409A | 0.171 | +0.030 | +21.28% | 110.705M | 17.067M | ||
24305 | KS-AIA @EC2409A | 0.178 | +0.056 | +45.90% | 94.764M | 14.653M | ||
24319 | HSPINAN@EC2411A | 0.225 | +0.022 | +10.84% | 8.260M | 1.802M | ||
24324 | MBZCRRC@EC2506A | 0.305 | +0.030 | +10.91% | 520.000K | 157.000K | ||
24333 | CTCNOOC@EC2410A | 0.097 | +0.024 | +32.88% | 19.895M | 2.049M | ||
24347 | SGTENCT@EC2409B | 0.216 | +0.039 | +22.03% | 10.000K | 2,070.000 | ||
24350 | JP-TRIP@EC2409B | 0.176 | +0.035 | +24.82% | 4.780M | 774.655K | ||
24351 | MS-AIA @EC2409C | 0.165 | +0.056 | +51.38% | 21.038M | 3.024M | ||
24352 | MS-AIA @EC2410B | 0.173 | +0.052 | +42.98% | 5.450M | 792.786K | ||
24353 | UB-AIA @EC2410C | 0.179 | +0.054 | +43.20% | 874.000K | 131.596K | ||
24356 | DS-AIA @EC2410A | 0.205 | +0.060 | +41.38% | 41.564M | 7.626M | ||
24359 | MBAIRCN@EC2507A | 0.460 | +0.045 | +10.84% | 24.000K | 10.800K | ||
24360 | HSKINGD@EC2506A | 0.150 | +0.023 | +18.11% | 9.140M | 1.284M | ||
24365 | HS-AIA @EC2603A | 0.197 | +0.032 | +19.39% | 5.460M | 1.051M | ||
24367 | UB-TRIP@EC2409C | 0.176 | +0.038 | +27.54% | 22.330M | 3.776M | ||
24368 | UBBAIDU@EC2412C | 0.150 | +0.020 | +15.39% | 750.000K | 107.400K | ||
24373 | SG-AIA @EC2410B | 0.290 | +0.081 | +38.76% | 430.000K | 106.920K | ||
24378 | GSXIAMI@EC2412A | 0.180 | +0.032 | +21.62% | 256.000K | 45.056K | ||
24379 | JP-HSI @EC2410C | 0.212 | +0.039 | +22.54% | 50.000K | 10.250K | ||
24384 | HS-HSI @EC2412C | 0.180 | +0.033 | +22.45% | 1.950M | 335.080K | ||
24386 | HS-AIA @EC2410A | 0.305 | +0.092 | +43.19% | 2.520M | 707.570K | ||
24388 | MB-GEG @EC2504A | 0.172 | +0.012 | +7.50% | 1.200M | 204.670K | ||
24390 | GJBAIDU@EC2412A | 0.161 | +0.018 | +12.59% | 23.525M | 3.634M | ||
24399 | UBZHJIN@EC2502A | 0.141 | +0.023 | +19.49% | 270.000K | 37.730K | ||
24401 | UB-MTRC@EC2504A | 0.125 | +0.007 | +5.93% | 1.600M | 195.600K | ||
24405 | HUBAIDU@EC2412A | 0.148 | +0.021 | +16.54% | 8.190M | 1.151M | ||
24407 | MB-NWD @EC2511A | 0.230 | +0.016 | +7.48% | 30.000K | 6,735.000 | ||
24409 | CIALIBA@EC2412A | 0.184 | +0.025 | +15.72% | 1.940M | 335.910K | ||
24413 | CICNOOC@EC2502A | 0.209 | +0.034 | +19.43% | 4.340M | 1.004M | ||
24423 | JPBAIDU@EC2412B | 0.152 | +0.020 | +15.15% | 2.000M | 292.725K | ||
24432 | HS-HKEX@EC2409E | 0.270 | +0.027 | +11.11% | 130.000K | 35.050K | ||
24433 | BI-AIA @EC2411A | 0.900 | +0.230 | +34.33% | 523.000K | 439.460K | ||
24437 | BIPINAN@EC2505A | 0.540 | +0.060 | +12.50% | 60.000K | 32.400K | ||
24439 | MBCNOOC@EC2510A | 0.189 | +0.029 | +18.13% | 1.810M | 355.685K | ||
24444 | MSZHJIN@EC2502A | 0.160 | +0.025 | +18.52% | 6.460M | 1.039M | ||
24448 | UB-LINK@EC2412B | 0.114 | 0.000 | 0.00% | 360.000K | 39.780K | ||
24449 | UB-SHKP@EC2410A | 0.171 | +0.017 | +11.04% | 11.600M | 1.983M | ||
24451 | UB-AAC @EC2410A | 0.167 | +0.029 | +21.01% | 13.590M | 2.351M | ||
24454 | SG-HSI @EC2410A | 0.223 | +0.034 | +17.99% | 10.000K | 2,100.000 | ||
24455 | SG-ICBC@EC2412A | 0.153 | +0.001 | +0.66% | 30.000K | 4,770.000 | ||
24457 | SGCNOOC@EC2410A | 0.108 | +0.025 | +30.12% | 100.000K | 11.800K | ||
24458 | SG-BYD @EC2412B | 0.148 | +0.033 | +28.70% | 3.550M | 496.690K | ||
24459 | JP-HKEX@EC2409E | 0.270 | +0.022 | +8.87% | 1.660M | 433.900K | ||
24465 | JP-SUNY@EC2510A | 0.157 | +0.027 | +20.77% | 2.445M | 369.215K | ||
24468 | CT-AIA @EC2410B | 0.380 | +0.110 | +40.74% | 1.250M | 417.750K | ||
24474 | GJ-CMOB@EC2412A | 0.213 | +0.005 | +2.40% | 34.025M | 7.292M | ||
24475 | MB-HSBC@EC2502A | 0.295 | +0.010 | +3.51% | 3.024M | 889.580K | ||
24479 | MB-AIA @EC2412A | 0.510 | +0.130 | +34.21% | 5.904M | 2.718M | ||
24484 | HSPINAN@EC2410A | 0.280 | +0.030 | +12.00% | 130.000K | 37.050K | ||
24491 | HU-GEG @EC2412A | 0.172 | +0.024 | +16.22% | 8.670M | 1.369M | ||
24496 | SG-AIA @EC2603A | 0.205 | +0.031 | +17.82% | 550.000K | 100.460K | ||
24505 | MS-AIA @EC2410C | 0.285 | +0.078 | +37.68% | 2.160M | 548.460K | ||
24510 | JP-GEG @EC2411A | 0.163 | +0.015 | +10.14% | 29.770M | 4.498M | ||
24513 | JP-AIA @EC2603A | 0.199 | +0.032 | +19.16% | 1.120M | 206.100K | ||
24514 | JP-AIA @EC2410C | 0.305 | +0.089 | +41.20% | 3.120M | 807.108K | ||
24515 | UBSDGLD@EC2504A | 0.166 | +0.019 | +12.93% | 52.500K | 8,805.000 | ||
24519 | UBALIBA@EC2412E | 0.223 | +0.030 | +15.54% | 600.000K | 130.200K | ||
24522 | UB-HSI @EC2410C | 0.206 | +0.039 | +23.35% | 1.540M | 293.150K | ||
24523 | CT-AIA @EC2603A | 0.204 | +0.033 | +19.30% | 100.000K | 20.100K | ||
24526 | UBPETCH@EC2410A | 0.140 | +0.024 | +20.69% | 1.560M | 241.730K | ||
24528 | HSMTUAN@EC2411B | 0.350 | +0.055 | +18.64% | 530.000K | 178.500K | ||
24543 | HU-AIA @EC2410A | 0.275 | +0.081 | +41.75% | 10.086M | 2.494M | ||
24545 | HUPINAN@EC2411A | 0.216 | +0.018 | +9.09% | 45.810M | 10.007M | ||
24548 | KSALIBA@EC2506A | 0.232 | +0.024 | +11.54% | 30.140M | 6.673M | ||
24551 | JPZIJIN@EC2410B | 0.137 | +0.025 | +22.32% | 2.520M | 331.340K | ||
24553 | CTTRSKY@EC2503A | 0.345 | +0.040 | +13.12% | 6.800M | 2.292M | ||
24554 | CT-CUNI@EC2509A | 0.166 | +0.006 | +3.75% | 3.120M | 514.200K | ||
24557 | CT-TTI @EC2411A | 0.270 | +0.015 | +5.88% | 3.805M | 1.033M | ||
24558 | CT-CRCC@EC2410A | 0.265 | +0.040 | +17.78% | 15.311M | 3.742M | ||
24559 | MSZHJIN@EC2412A | 0.137 | +0.014 | +11.38% | 3.400M | 487.300K | ||
24560 | MSPETCH@EC2410A | 0.137 | +0.030 | +28.04% | 904.000K | 130.770K | ||
24563 | UBANTAS@EC2503A | 0.231 | +0.007 | +3.13% | 1.200M | 275.640K | ||
24568 | HSHAESH@EC2412A | 0.265 | +0.017 | +6.86% | 2.934M | 781.150K | ||
24570 | SG-AAC @EC2410B | 0.171 | +0.035 | +25.74% | 1.800M | 309.240K | ||
24571 | SG-CRL @EC2410A | 0.239 | +0.059 | +32.78% | 1.680M | 344.020K | ||
24574 | CTALIBA@EC2506B | 0.234 | +0.025 | +11.96% | 1.000M | 225.875K | ||
24576 | CTALIBA@EC2412B | 0.224 | +0.029 | +14.87% | 11.540M | 2.421M | ||
24579 | HULIAUT@EC2412A | 0.104 | +0.024 | +30.00% | 16.790M | 1.528M | ||
24580 | HU-WUXI@EC2410A | 0.157 | +0.027 | +20.77% | 5.320M | 766.895K | ||
24583 | CIPINAN@EC2411A | 0.390 | +0.035 | +9.86% | 555.000K | 217.750K | ||
24585 | CISANDS@EC2411A | 0.209 | +0.022 | +11.77% | 6.140M | 1.255M | ||
24588 | JP-SHKP@EC2410A | 0.174 | +0.016 | +10.13% | 4.390M | 800.850K | ||
24600 | JPLIAUT@EC2412B | 0.109 | +0.020 | +22.47% | 340.000K | 34.660K | ||
24608 | MSSDGLD@EC2504A | 0.165 | +0.021 | +14.58% | 5.163M | 860.625K | ||
24613 | UBSANDS@EC2412B | 0.156 | +0.013 | +9.09% | 11.248M | 1.786M | ||
24615 | UB-GEG @EC2410C | 0.145 | +0.015 | +11.54% | 580.000K | 82.220K | ||
24616 | UBSPDRG@EC2503A | 0.117 | +0.008 | +7.34% | 207.500K | 24.260K | ||
24622 | SGSPDRG@EC2503A | 0.126 | +0.009 | +7.69% | 60.000K | 7,500.000 | ||
24629 | CTPETCH@EC2410A | 0.152 | +0.029 | +23.58% | 19.676M | 3.111M |
Delayed at least 15 mins | Last Updated: 2024-04-26 16:00:02 | ||
Powered by MegaHub Ltd Disclaimer |