CBBC 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 49861 | SG#DJIA RC2606A | 0.041 | +0.004 | +10.81% | 600.000K | 24.600K | ||
| 52361 | SG#AIA RP2712B | 0.044 | -0.013 | -22.81% | 3.846M | 189.154K | ||
| 52557 | UB#AIA RP2712A | 0.087 | -0.012 | -12.12% | 8.120M | 735.280K | ||
| 52559 | UB#AIA RP2712B | 0.180 | -0.013 | -6.74% | 3.840M | 693.920K | ||
| 52646 | JP#AIA RP2704A | 0.014 | -0.016 | -53.33% | 8.586M | 146.880K | ||
| 53010 | HS#AIA RP2703B | 0.045 | -0.014 | -23.73% | 43.366M | 2.130M | ||
| 53245 | SG#AIA RP2712C | 0.094 | -0.013 | -12.15% | 782.000K | 73.368K | ||
| 53923 | CT#HSI RP2612Z | 0.149 | -0.014 | -8.59% | 40.000K | 6,070.000 | ||
| 54588 | UB#CNOOCRP2604C | 0.050 | -0.008 | -13.79% | 1.765M | 91.765K | ||
| 54614 | JP#AIA RP2712A | 0.087 | -0.013 | -13.00% | 360.000K | 32.050K | ||
| 56545 | SG#POMRTRC2607A | 0.040 | +0.001 | +2.56% | 31.400M | 1.045M | ||
| 57808 | SG#POMRTRC2607B | 0.062 | 0.000 | 0.00% | 75.230M | 3.941M | ||
| 57870 | JP#ICBC RP2805B | 0.053 | -0.008 | -13.12% | 50.000K | 2,600.000 | ||
| 57935 | JP#POMRTRC2604A | 0.039 | +0.001 | +2.63% | 5.280M | 162.770K | ||
| 57947 | JP#POMRTRC2606A | 0.063 | +0.002 | +3.28% | 34.440M | 1.896M | ||
| 58353 | HS#POMRTRC2607B | 0.040 | +0.002 | +5.26% | 9.920M | 298.220K | ||
| 58497 | BP#HSI RP2803H | 0.072 | -0.055 | -43.31% | 2.780M | 217.110K | ||
| 58866 | UB#ICBC RP2805A | 0.041 | -0.007 | -14.58% | 340.000K | 14.240K | ||
| 59206 | SG#HSI RP2803F | 0.090 | -0.058 | -39.19% | 2.360M | 240.080K | ||
| 59328 | UB#HSI RP2803Q | 0.073 | -0.053 | -42.06% | 3.350M | 260.360K | ||
| 59963 | BP#HSBC RP2603A | 0.011 | -0.028 | -71.80% | 1.020M | 15.612K | ||
| 59996 | BP#HSBC RP2603B | 0.068 | -0.032 | -32.00% | 2.864M | 200.520K | ||
| 60026 | HS#POMRTRC2608B | 0.017 | -0.010 | -37.04% | 2.870M | 61.130K | ||
| 60173 | JP#POMRTRC2606D | 0.019 | -0.009 | -32.14% | 1.490M | 31.120K | ||
| 60647 | BP#POMRTRC2603B | 0.033 | -0.007 | -17.50% | 2.290M | 83.480K | ||
| 60730 | DS#POMRTRC2607B | 0.083 | -0.001 | -1.19% | 80.000K | 6,370.000 | ||
| 60998 | BP#POMRTRC2604A | 0.064 | +0.001 | +1.59% | 170.000K | 10.740K | ||
| 60999 | BP#POMRTRC2604B | 0.083 | 0.000 | 0.00% | 650.000K | 50.950K | ||
| 61025 | SG#POMRTRC2608B | 0.011 | -0.017 | -60.71% | 1.250M | 15.890K | ||
| 61026 | SG#POMRTRC2608C | 0.050 | -0.002 | -3.85% | 46.450M | 2.173M | ||
| 61040 | SG#POMRTRC2606G | 0.083 | +0.001 | +1.22% | 27.880M | 2.079M | ||
| 61131 | SG#HSI RP28031 | 0.084 | -0.056 | -40.00% | 520.000K | 51.660K | ||
| 61200 | JP#POMRTRC2606H | 0.048 | 0.000 | 0.00% | 57.130M | 2.388M | ||
| 61213 | JP#POMRTRC2606I | 0.094 | -0.001 | -1.05% | 6.950M | 617.780K | ||
| 61279 | HS#POMRTRC2608C | 0.059 | +0.001 | +1.72% | 76.800M | 3.963M | ||
| 61287 | HS#POMRTRC2608D | 0.076 | +0.001 | +1.33% | 37.140M | 2.558M | ||
| 61296 | UB#POMRTRC2602J | 0.051 | +0.001 | +2.00% | 115.570M | 4.971M | ||
| 61300 | UB#POMRTRC2603D | 0.073 | +0.001 | +1.39% | 93.850M | 5.902M | ||
| 61449 | JP#POMRTRC2606L | 0.115 | 0.000 | 0.00% | 2.880M | 311.750K | ||
| 61535 | UB#CNOOCRP2604A | 0.021 | -0.008 | -27.59% | 2.470M | 59.690K | ||
| 61615 | UB#POMRTRC2606B | 0.097 | +0.001 | +1.04% | 71.380M | 6.319M | ||
| 61735 | HS#HSI RP28028 | 0.023 | -0.055 | -70.51% | 100.490M | 3.993M | ||
| 61829 | BI#HSI RP2804I | 0.010 | -0.041 | -80.39% | 58.220M | 1.308M | ||
| 61838 | BI#HSI RP2804F | 0.012 | -0.052 | -81.25% | 21.090M | 513.620K | ||
| 61916 | DS#HSI RP2803R | 0.010 | -0.054 | -84.38% | 12.210M | 365.520K | ||
| 61919 | DS#HSI RP2803S | 0.042 | -0.056 | -57.14% | 519.540M | 28.052M | ||
| 61951 | GJ#HSI RP28046 | 0.056 | -0.054 | -49.09% | 200.000K | 11.200K | ||
| 61956 | GJ#HSI RP28048 | 0.073 | -0.055 | -42.97% | 1.984B | 170.121M | ||
| 61957 | MS#HSI RP2812A | 0.010 | -0.056 | -84.85% | 7.973B | 330.211M | ||
| 61978 | UB#XIAMIRC2606D | 0.086 | 0.000 | 0.00% | 40.000K | 3,320.000 | ||
| 61983 | UB#HSI RP2804D | 0.010 | -0.053 | -84.13% | 357.650M | 10.076M | ||
| 61987 | UB#HSI RP2802Y | 0.025 | -0.057 | -69.51% | 71.550M | 2.909M | ||
| 62052 | UB#HSI RP2804I | 0.042 | -0.054 | -56.25% | 1.200M | 77.130K | ||
| 62057 | UB#HSI RP2802A | 0.055 | -0.054 | -49.54% | 1.700M | 93.400K | ||
| 62060 | UB#HSI RP28033 | 0.067 | -0.053 | -44.17% | 120.000K | 9,420.000 | ||
| 62077 | JP#HSI RP2809A | 0.010 | -0.057 | -85.08% | 313.930M | 9.314M | ||
| 62100 | JP#HSI RP2810V | 0.039 | -0.056 | -58.95% | 810.000K | 41.720K | ||
| 62110 | JP#HSI RP2810W | 0.023 | -0.057 | -71.25% | 92.540M | 3.394M | ||
| 62112 | JP#HSI RP2810X | 0.052 | -0.056 | -51.85% | 260.000K | 14.360K | ||
| 62176 | SG#HSI RP2804Q | 0.010 | -0.052 | -83.87% | 288.040M | 6.097M | ||
| 62177 | SG#HSI RP2804R | 0.023 | -0.057 | -71.25% | 120.280M | 4.545M | ||
| 62200 | SG#HSI RP2803L | 0.040 | -0.056 | -58.33% | 3.380M | 182.950K | ||
| 62289 | SG#SMIC RP2812E | 0.094 | -0.047 | -33.33% | 7.265M | 792.205K | ||
| 62335 | CI#HSI RP2802V | 0.010 | -0.051 | -83.61% | 46.460M | 1.066M | ||
| 62365 | CT#HSI RP2703B | 0.010 | -0.049 | -83.05% | 1.094B | 37.777M | ||
| 62409 | BP#HSI RP2812L | 0.010 | -0.046 | -82.14% | 96.880M | 2.415M | ||
| 62415 | BP#HSI RP2812Y | 0.014 | -0.057 | -80.28% | 421.720M | 11.050M | ||
| 62428 | HS#HSI RP28043 | 0.010 | -0.052 | -83.87% | 68.920M | 1.873M | ||
| 62512 | HS#HSI RP2804Y | 0.025 | -0.055 | -68.75% | 630.000K | 17.140K | ||
| 62527 | HS#HSI RP2804E | 0.044 | -0.053 | -54.64% | 2.890M | 150.210K | ||
| 62530 | HS#HSI RP2804W | 0.062 | -0.054 | -46.55% | 1.850M | 130.750K | ||
| 62537 | DS#POMRTRC2602E | 0.056 | -0.001 | -1.75% | 330.000K | 16.070K | ||
| 62546 | BI#HSI RP2804E | 0.015 | -0.039 | -72.22% | 11.721B | 369.558M | ||
| 62568 | DS#XIAMIRC2607A | 0.106 | -0.001 | -0.94% | 2,000.000 | 210.000 | ||
| 62573 | DS#HSI RP28039 | 0.016 | -0.040 | -71.43% | 190.000K | 4,840.000 | ||
| 62594 | DS#HSI RP2803A | 0.014 | -0.055 | -79.71% | 9.110M | 231.850K | ||
| 62614 | GJ#HSI RP2804E | 0.046 | -0.056 | -54.90% | 964.970M | 67.665M | ||
| 62622 | MS#HSI RP2803E | 0.062 | -0.052 | -45.61% | 1.000M | 71.000K | ||
| 62624 | MS#HSI RP28048 | 0.029 | -0.056 | -65.88% | 5.830M | 229.260K | ||
| 62629 | MS#HSI RP2802P | 0.010 | -0.044 | -81.48% | 18.080M | 415.180K | ||
| 62661 | JP#TENCTRP2809I | 0.029 | -0.027 | -48.21% | 11.350M | 376.705K | ||
| 62671 | JP#HSI RP2809I | 0.010 | -0.048 | -82.76% | 83.820M | 2.327M | ||
| 62677 | JP#HSI RP2809N | 0.017 | -0.057 | -77.03% | 150.830M | 5.053M | ||
| 62681 | JP#HSI RP2804V | 0.048 | -0.054 | -52.94% | 6.860M | 378.180K | ||
| 62697 | CI#HSI RP2805K | 0.012 | -0.045 | -78.95% | 41.800M | 857.860K | ||
| 62700 | CI#HSI RP2805L | 0.014 | -0.056 | -80.00% | 11.833B | 557.090M | ||
| 62721 | UB#XPENGRC2604C | 0.104 | +0.011 | +11.83% | 62.060M | 6.997M | ||
| 62730 | UB#HSI RP2804K | 0.010 | -0.044 | -81.48% | 47.330M | 1.117M | ||
| 62731 | UB#HSI RP2803Z | 0.013 | -0.055 | -80.88% | 158.980M | 4.333M | ||
| 62735 | UB#HSI RP28089 | 0.010 | -0.024 | -70.59% | 280.190M | 4.837M | ||
| 62737 | UB#HSI RP2804M | 0.024 | -0.057 | -70.37% | 7.005B | 260.852M | ||
| 62738 | UB#HSI RP2803E | 0.037 | -0.055 | -59.78% | 3.000M | 125.880K | ||
| 62739 | UB#HSI RP2802B | 0.049 | -0.054 | -52.43% | 410.000K | 21.970K | ||
| 62744 | CT#HSI RP2704N | 0.010 | -0.044 | -81.48% | 618.040M | 18.390M | ||
| 62761 | BP#HSI RP2812Z | 0.011 | -0.049 | -81.67% | 3.170M | 74.040K | ||
| 62763 | BP#HSI RP2812A | 0.013 | -0.058 | -81.69% | 127.340M | 3.847M | ||
| 62797 | SG#HSI RP28021 | 0.034 | -0.056 | -62.22% | 8.246B | 422.500M | ||
| 62801 | SG#HSI RP28024 | 0.049 | -0.055 | -52.89% | 2.210M | 130.490K | ||
| 62807 | SG#HSBC RP2606A | 0.104 | -0.031 | -22.96% | 948.000K | 103.588K | ||
| 62808 | SG#TENCTRP2812W | 0.031 | -0.027 | -46.55% | 121.290M | 4.584M | ||
| 62816 | SG#SMIC RP2812L | 0.074 | -0.043 | -36.75% | 26.850M | 2.210M | ||
| 62826 | SG#POMRTRC2608D | 0.071 | -0.002 | -2.74% | 37.530M | 2.395M | ||
| 62828 | SG#POMRTRC2608E | 0.094 | -0.001 | -1.05% | 10.380M | 920.120K | ||
| 62833 | SG#POMRTRC2608F | 0.117 | +0.001 | +0.86% | 9.220M | 1.004M | ||
| 62834 | SG#HSI RP2803N | 0.010 | -0.047 | -82.46% | 28.570M | 639.210K | ||
| 62835 | SG#HSI RP2803T | 0.010 | -0.057 | -85.08% | 144.380M | 4.315M | ||
| 62836 | SG#HSI RP28039 | 0.020 | -0.059 | -74.68% | 10.256B | 454.372M | ||
| 62844 | SG#HSI RP2803A | 0.066 | -0.057 | -46.34% | 660.000K | 47.190K | ||
| 62909 | HS#HSI RP28031 | 0.054 | -0.054 | -50.00% | 360.000K | 22.080K | ||
| 62921 | HS#HSI RP2803I | 0.011 | -0.058 | -84.06% | 21.950M | 646.480K | ||
| 62922 | HS#HSI RP2803O | 0.035 | -0.054 | -60.67% | 2.940M | 150.940K | ||
| 62925 | HS#HSI RP2803P | 0.010 | -0.044 | -81.48% | 29.030M | 774.600K | ||
| 62930 | HS#XPENGRC2607B | 0.116 | +0.013 | +12.62% | 1.000M | 109.160K | ||
| 62933 | HS#TENCTRP2807D | 0.027 | -0.033 | -55.00% | 73.880M | 3.106M | ||
| 62938 | GJ#HSI RP2804X | 0.010 | -0.040 | -80.00% | 32.320M | 629.650K | ||
| 62941 | GJ#HSI RP2804B | 0.012 | -0.057 | -82.61% | 2.490B | 119.144M | ||
| 62948 | MS#HSI RP2810A | 0.018 | -0.054 | -75.00% | 30.810M | 1.202M | ||
| 62950 | MS#HSI RP2810B | 0.017 | -0.047 | -73.44% | 1.940M | 43.580K | ||
| 62955 | BI#HSI RP2804G | 0.020 | -0.051 | -71.83% | 1.230M | 28.290K | ||
| 62963 | BI#HSI RP2804K | 0.015 | -0.051 | -77.27% | 9.253B | 306.196M | ||
| 62974 | DS#HSI RP2803C | 0.010 | -0.049 | -83.05% | 633.250M | 22.800M | ||
| 62975 | DS#HSI RP2803D | 0.020 | -0.053 | -72.60% | 30.000K | 940.000 | ||
| 62984 | CT#HSI RP2704X | 0.010 | -0.057 | -85.08% | 419.260M | 15.157M | ||
| 62989 | SG#HSI RP2804S | 0.010 | -0.050 | -83.33% | 46.020M | 952.140K | ||
| 62991 | SG#HSI RP2804N | 0.015 | -0.057 | -79.17% | 71.700M | 1.938M | ||
| 62995 | SG#HSI RP2802A | 0.035 | -0.053 | -60.23% | 2.300M | 147.740K | ||
| 63005 | SG#LIAUTRC2605C | 0.097 | +0.016 | +19.75% | 2.550M | 247.930K | ||
| 63009 | CI#HSI RP2804J | 0.010 | -0.054 | -84.38% | 53.680M | 1.260M | ||
| 63044 | UB#HSI RP2803J | 0.030 | -0.056 | -65.12% | 540.000K | 17.800K | ||
| 63079 | UB#HSI RP2804O | 0.010 | -0.054 | -84.38% | 13.560B | 554.271M | ||
| 63080 | UB#HSI RP2803M | 0.020 | -0.054 | -72.97% | 8.070M | 244.080K | ||
| 63083 | UB#HSI RP2803V | 0.044 | -0.056 | -56.00% | 8.940M | 501.940K | ||
| 63121 | HS#HSI RP2802D | 0.041 | -0.053 | -56.38% | 480.000K | 24.270K | ||
| 63135 | HS#HSI RP2802F | 0.059 | -0.054 | -47.79% | 400.000K | 24.600K | ||
| 63137 | HS#HSI RP2802J | 0.012 | -0.054 | -81.82% | 28.900M | 847.410K | ||
| 63156 | BP#HSI RP2812T | 0.010 | -0.050 | -83.33% | 70.500M | 2.043M | ||
| 63164 | BP#HSI RP2812G | 0.024 | -0.056 | -70.00% | 4.590M | 139.590K | ||
| 63171 | BP#HSI RP2812O | 0.010 | -0.025 | -71.43% | 2.480M | 41.370K | ||
| 63204 | JP#HSI RP2810Y | 0.010 | -0.053 | -84.13% | 14.056B | 570.153M | ||
| 63207 | JP#HSI RP2810Z | 0.020 | -0.059 | -74.68% | 8.584B | 425.271M | ||
| 63227 | JP#HSI RP28102 | 0.038 | -0.054 | -58.70% | 400.000K | 17.100K | ||
| 63234 | JP#XPENGRC2606A | 0.099 | +0.010 | +11.24% | 56.650M | 5.990M | ||
| 63259 | MS#HSI RP2810C | 0.010 | -0.040 | -80.00% | 9.680M | 192.650K | ||
| 63262 | MS#HSI RP2810D | 0.010 | -0.019 | -65.52% | 100.000K | 1,000.000 | ||
| 63300 | GJ#HSI RP2804I | 0.010 | -0.051 | -83.61% | 2.380B | 91.854M | ||
| 63304 | GJ#HSI RP2804J | 0.011 | -0.021 | -65.63% | 300.000K | 3,500.000 | ||
| 63324 | BI#HSI RP2804O | 0.015 | -0.027 | -64.29% | 6.440M | 139.260K | ||
| 63343 | UB#POMRTRC2606C | 0.117 | 0.000 | 0.00% | 20.000K | 2,120.000 | ||
| 63350 | UB#TENCTRP2809D | 0.033 | -0.029 | -46.77% | 23.925M | 872.695K | ||
| 63354 | UB#SMIC RP2704D | 0.043 | -0.049 | -53.26% | 135.845M | 8.265M | ||
| 63365 | UB#HSI RP2804R | 0.010 | -0.031 | -75.61% | 31.650M | 444.850K | ||
| 63366 | UB#HSI RP2802P | 0.010 | -0.047 | -82.46% | 3.380M | 73.120K | ||
| 63367 | UB#HSI RP2804S | 0.010 | -0.056 | -84.85% | 34.860M | 661.850K | ||
| 63442 | SG#HSI RP2804V | 0.010 | -0.040 | -80.00% | 18.890M | 343.650K | ||
| 63476 | SG#HSI RP2802S | 0.010 | -0.025 | -71.43% | 9.280M | 105.830K | ||
| 63477 | SG#HSI RP2802F | 0.010 | -0.058 | -85.29% | 14.454B | 606.719M | ||
| 63484 | SG#TENCTRP2812H | 0.010 | -0.017 | -62.96% | 510.000K | 5,690.000 | ||
| 63485 | SG#TENCTRP2812B | 0.016 | -0.028 | -63.64% | 26.290M | 522.255K | ||
| 63534 | JP#HSI RP28103 | 0.010 | -0.034 | -77.27% | 40.210M | 715.180K | ||
| 63556 | JP#ALIBARP2809F | 0.026 | -0.012 | -31.58% | 5.855M | 178.730K | ||
| 63574 | JP#TENCTRP2809J | 0.014 | -0.028 | -66.67% | 32.325M | 725.585K | ||
| 63577 | JP#XIAMIRP2809D | 0.028 | -0.002 | -6.67% | 2.120M | 61.060K | ||
| 63612 | JP#HSI RP28097 | 0.019 | -0.044 | -69.84% | 660.000K | 16.880K | ||
| 63691 | BP#HSI RP2812P | 0.014 | -0.029 | -67.44% | 5.420M | 99.580K | ||
| 63698 | BP#HSI RP2812S | 0.010 | -0.044 | -81.48% | 6.550M | 155.850K | ||
| 63701 | BP#HSI RP28124 | 0.013 | -0.053 | -80.30% | 5.900M | 175.810K | ||
| 63719 | BP#TENCTRP2807J | 0.015 | -0.029 | -65.91% | 3.390M | 83.755K | ||
| 63720 | BP#SMIC RP2712O | 0.050 | -0.046 | -47.92% | 7.665M | 520.140K | ||
| 63724 | BP#BYD RC2603C | 0.074 | +0.024 | +48.00% | 5.942M | 317.754K | ||
| 63725 | BP#BYD RP2806G | 0.097 | -0.019 | -16.38% | 2.307M | 253.021K | ||
| 63741 | BP#ALIBARP2805K | 0.026 | -0.010 | -27.78% | 110.000K | 3,160.000 | ||
| 63795 | CI#HSI RP2805Q | 0.011 | -0.036 | -76.60% | 9.660M | 205.930K | ||
| 63837 | HS#HSI RP2802L | 0.010 | -0.031 | -75.61% | 12.150M | 189.170K | ||
| 63844 | HS#HSI RP2802S | 0.018 | -0.056 | -75.68% | 147.440M | 4.669M | ||
| 63845 | HS#HSI RP2802E | 0.010 | -0.049 | -83.05% | 13.637B | 534.863M | ||
| 63846 | HS#ALIBARP2807B | 0.085 | -0.053 | -38.41% | 53.050M | 5.288M | ||
| 63851 | HS#POMRTRC2608E | 0.093 | +0.001 | +1.09% | 3.870M | 319.290K | ||
| 63852 | HS#SMIC RP2807B | 0.066 | -0.045 | -40.54% | 37.515M | 3.155M | ||
| 63863 | HS#BYD RP2808A | 0.093 | -0.018 | -16.22% | 90.780M | 8.997M | ||
| 64461 | HU#HSI RP2803C | 0.028 | -0.054 | -65.85% | 4.900M | 161.600K | ||
| 64721 | SG#CNOOCRP2604A | 0.037 | -0.008 | -17.78% | 4.285M | 172.340K | ||
| 65119 | SG#HSBC RP2604A | 0.154 | -0.035 | -18.52% | 140.000K | 23.460K | ||
| 66232 | UB#POMRTRC2601C | 0.011 | -0.016 | -59.26% | 16.850M | 243.420K | ||
| 67795 | UB#CCB RP2706A | 0.059 | -0.014 | -19.18% | 1.110M | 71.740K | ||
| 68463 | JP#CCB RP2712A | 0.033 | -0.017 | -34.00% | 5.060M | 173.690K |
| Delayed at least 15 mins | Last Updated: 2025-11-06 16:00:04 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||