CBBC 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 49504 | SG#DJIA RP2812A | 0.010 | -0.003 | -23.08% | 3.170M | 32.060K | ||
| 49693 | UB#NQ100RP2812I | 0.045 | -0.002 | -4.26% | 500.000K | 22.350K | ||
| 49715 | JP#DJIA RP2812C | 0.033 | -0.001 | -2.94% | 26.980M | 842.160K | ||
| 49716 | JP#DJIA RP2812D | 0.020 | -0.002 | -9.09% | 1.390M | 26.940K | ||
| 49717 | JP#S&P RP2812B | 0.017 | -0.002 | -10.53% | 1.670M | 25.720K | ||
| 49720 | UB#NQ100RP2612E | 0.012 | -0.003 | -20.00% | 3.310M | 39.500K | ||
| 49722 | JP#DJIA RP2812E | 0.014 | -0.002 | -12.50% | 200.000K | 2,600.000 | ||
| 49726 | JP#NQ100RP2812E | 0.018 | -0.003 | -14.29% | 860.000K | 14.650K | ||
| 49731 | HS#NQ100RP2612D | 0.012 | -0.003 | -20.00% | 210.000K | 2,520.000 | ||
| 49733 | JP#NQ100RP2812F | 0.032 | -0.002 | -5.88% | 50.000K | 1,550.000 | ||
| 49736 | JP#DJIA RP2812H | 0.050 | -0.001 | -1.96% | 10.000K | 500.000 | ||
| 49737 | JP#DJIA RP2812I | 0.037 | -0.001 | -2.63% | 60.000K | 2,160.000 | ||
| 49739 | JP#DJIA RP2812K | 0.043 | -0.001 | -2.27% | 20.850M | 876.150K | ||
| 49743 | JP#NQ100RP2812H | 0.058 | -0.002 | -3.33% | 330.000K | 18.810K | ||
| 49744 | JP#S&P RP2812D | 0.106 | -0.002 | -1.85% | 280.000K | 29.260K | ||
| 49871 | UB#NQ100RP2612L | 0.028 | -0.002 | -6.67% | 1.070M | 29.360K | ||
| 49890 | SG#S&P RP2612I | 0.016 | -0.001 | -5.88% | 700.000K | 8,100.000 | ||
| 49902 | MS#S&P RP2612C | 0.029 | -0.003 | -9.38% | 1.950M | 54.650K | ||
| 49904 | SG#S&P RP2712A | 0.042 | -0.003 | -6.67% | 2.210M | 90.660K | ||
| 49917 | JP#S&P RP2612B | 0.043 | -0.003 | -6.52% | 58.000M | 2.436M | ||
| 49918 | JP#NQ100RP2612G | 0.015 | -0.004 | -21.05% | 2.410M | 35.140K | ||
| 49927 | SG#S&P RP2712B | 0.053 | -0.002 | -3.64% | 550.000K | 28.630K | ||
| 49928 | SG#NQ100RP2712A | 0.026 | -0.003 | -10.35% | 1.840M | 46.080K | ||
| 49929 | SG#NQ100RP2712B | 0.013 | -0.001 | -7.14% | 1.040M | 10.700K | ||
| 49934 | JP#S&P RP2612C | 0.106 | -0.003 | -2.75% | 100.000K | 10.500K | ||
| 49936 | JP#NQ100RP2612I | 0.030 | -0.002 | -6.25% | 34.200M | 986.700K | ||
| 49939 | UB#NQ100RP2612M | 0.026 | -0.003 | -10.35% | 710.000K | 18.340K | ||
| 49947 | SG#NQ100RP2712C | 0.039 | -0.002 | -4.88% | 11.910M | 429.550K | ||
| 49949 | UB#NQ100RP2612N | 0.048 | -0.002 | -4.00% | 3.590M | 169.320K | ||
| 49953 | BP#NQ100RP26121 | 0.037 | -0.003 | -7.50% | 1.770M | 64.810K | ||
| 49954 | BP#NQ100RP26122 | 0.026 | -0.003 | -10.35% | 150.000K | 3,750.000 | ||
| 49957 | SG#NQ100RP2712D | 0.049 | -0.004 | -7.55% | 160.000K | 7,840.000 | ||
| 49961 | SG#NQ100RP2712E | 0.061 | -0.004 | -6.15% | 9.900M | 594.290K | ||
| 49972 | HS#NQ100RP2712A | 0.040 | -0.003 | -6.98% | 550.000K | 21.550K | ||
| 49999 | UB#DJIA RP2612N | 0.012 | -0.002 | -14.29% | 1.060M | 10.830K | ||
| 50093 | JP#MTUANRC2511C | 0.044 | -0.004 | -8.33% | 3.295M | 146.420K | ||
| 50094 | JP#MTUANRC2511D | 0.026 | -0.005 | -16.13% | 5.215M | 138.710K | ||
| 50185 | CT#MTUANRC2510C | 0.016 | -0.005 | -23.81% | 15.745M | 258.430K | ||
| 50199 | UB#MTUANRC2511A | 0.018 | -0.004 | -18.18% | 68.060M | 1.183M | ||
| 50512 | SG#MTUANRC2509B | 0.017 | -0.004 | -19.05% | 63.550M | 1.147M | ||
| 53004 | JP#XIAMIRC2603A | 0.111 | -0.006 | -5.13% | 24.030M | 2.441M | ||
| 53005 | JP#XIAMIRC2603B | 0.023 | -0.004 | -14.82% | 62.288M | 1.207M | ||
| 53008 | JP#AIA RC2710J | 0.033 | -0.034 | -50.75% | 7.290M | 257.928K | ||
| 53013 | JP#PINANRC2604A | 0.032 | -0.002 | -5.88% | 7.565M | 207.860K | ||
| 53040 | JP#HKEX RC2804F | 0.046 | -0.008 | -14.82% | 16.775M | 777.485K | ||
| 53113 | HS#HSI RC2802F | 0.010 | -0.026 | -72.22% | 3.490M | 43.860K | ||
| 53116 | HS#HSI RC2802H | 0.038 | -0.007 | -15.56% | 29.560M | 1.086M | ||
| 53117 | HS#HSI RC28021 | 0.041 | -0.013 | -24.07% | 241.960M | 8.623M | ||
| 53118 | HS#HSI RC28026 | 0.055 | -0.015 | -21.43% | 12.780M | 654.970K | ||
| 53124 | HS#HKEX RC2711F | 0.035 | -0.008 | -18.61% | 10.110M | 386.080K | ||
| 53182 | HS#PINANRC2711L | 0.029 | -0.001 | -3.33% | 14.200M | 420.210K | ||
| 53183 | HS#XIAMIRC2601M | 0.047 | -0.003 | -6.00% | 22.948M | 977.468K | ||
| 53315 | SG#XIAMIRC2601I | 0.061 | -0.004 | -6.15% | 96.166M | 5.792M | ||
| 53328 | SG#XIAMIRC2601J | 0.041 | -0.003 | -6.82% | 251.990M | 8.783M | ||
| 53353 | SG#HSI RC2712X | 0.010 | -0.024 | -70.59% | 19.090M | 216.340K | ||
| 53371 | SG#HSI RC2803Z | 0.021 | -0.007 | -25.00% | 171.950M | 3.197M | ||
| 53436 | GJ#HSI RC27127 | 0.010 | -0.034 | -77.27% | 2.130M | 36.190K | ||
| 53514 | UB#HUAHORP2805B | 0.063 | -0.012 | -16.00% | 40.000K | 2,360.000 | ||
| 53624 | UB#HSI RC2708R | 0.010 | -0.029 | -74.36% | 12.780M | 187.070K | ||
| 53636 | UB#HSI RC2708M | 0.040 | -0.013 | -24.53% | 33.560M | 1.214M | ||
| 53640 | UB#HSI RC2708V | 0.050 | -0.016 | -24.24% | 8.550M | 386.060K | ||
| 53685 | CT#XIAMIRC2602B | 0.058 | -0.005 | -7.94% | 17.190M | 953.036K | ||
| 53874 | JP#ALIBARC2607Q | 0.015 | -0.002 | -11.77% | 6.340M | 94.950K | ||
| 53928 | HS#HSI RC2712R | 0.010 | -0.010 | -50.00% | 2.760M | 28.290K | ||
| 53943 | HS#HKEX RC2710P | 0.010 | -0.015 | -60.00% | 1.160M | 16.990K | ||
| 53952 | HS#XIAMIRC2601N | 0.027 | -0.002 | -6.90% | 81.322M | 1.766M | ||
| 53956 | HS#SMIC RC2601G | 0.047 | +0.007 | +17.50% | 32.650M | 1.290M | ||
| 53965 | BP#HSI RC2809H | 0.010 | -0.031 | -75.61% | 960.000K | 15.530K | ||
| 54121 | JP#HKEX RC2804G | 0.026 | -0.009 | -25.71% | 8.695M | 220.875K | ||
| 54135 | JP#XIAMIRC2603C | 0.035 | -0.004 | -10.26% | 4.012M | 128.246K | ||
| 54153 | JP#PINANRC2807A | 0.010 | -0.007 | -41.18% | 165.000K | 1,650.000 | ||
| 54166 | DS#HSI RC2707A | 0.065 | -0.014 | -17.72% | 432.090M | 24.998M | ||
| 54193 | SG#HSI RC2802G | 0.012 | -0.030 | -71.43% | 330.000K | 5,100.000 | ||
| 54228 | GJ#HSI RC27129 | 0.042 | -0.012 | -22.22% | 45.580M | 1.715M | ||
| 54313 | BP#SENTMRC2604A | 0.058 | +0.007 | +13.73% | 1.900M | 93.850K | ||
| 54316 | BP#SMIC RC2602C | 0.041 | +0.006 | +17.14% | 11.985M | 497.075K | ||
| 54328 | MS#HSI RC2708W | 0.042 | -0.006 | -12.50% | 68.630M | 2.479M | ||
| 54331 | MS#HSI RC2708X | 0.022 | -0.007 | -24.14% | 16.350M | 328.310K | ||
| 54363 | JP#KUASORC2601A | 0.065 | +0.009 | +16.07% | 46.390M | 3.075M | ||
| 54380 | JP#HSCEIRC2709D | 0.124 | -0.003 | -2.36% | 100.000K | 13.000K | ||
| 54385 | JP#HSCEIRC2709E | 0.026 | -0.004 | -13.33% | 520.000K | 14.650K | ||
| 54391 | JP#HSI RC2709S | 0.016 | -0.022 | -57.90% | 1.260M | 24.240K | ||
| 54449 | UB#SMIC RC2601B | 0.040 | +0.005 | +14.29% | 15.175M | 527.500K | ||
| 54451 | UB#HSI RC2707B | 0.010 | -0.024 | -70.59% | 8.610M | 90.380K | ||
| 54491 | HS#HSI RC28023 | 0.017 | -0.027 | -61.36% | 150.000K | 3,200.000 | ||
| 54506 | HS#KUASORC2512I | 0.069 | +0.009 | +15.00% | 23.220M | 1.586M | ||
| 54507 | HS#HKEX RC2711G | 0.054 | -0.008 | -12.90% | 32.915M | 1.827M | ||
| 54533 | SG#HSI RC2802U | 0.051 | -0.007 | -12.07% | 1.030M | 48.620K | ||
| 54543 | SG#HKEX RC2604J | 0.020 | -0.011 | -35.48% | 3.635M | 85.375K | ||
| 54545 | SG#SMIC RC2602A | 0.010 | -0.014 | -58.33% | 10.000K | 150.000 | ||
| 54565 | SG#XIAMIRC2602A | 0.029 | -0.004 | -12.12% | 119.902M | 3.064M | ||
| 54578 | DS#XIAMIRC2603A | 0.024 | -0.004 | -14.29% | 2.632M | 54.782K | ||
| 54597 | GJ#HSI RC27126 | 0.013 | -0.027 | -67.50% | 560.000K | 9,190.000 | ||
| 54601 | MS#HSI RC2712N | 0.015 | -0.026 | -63.42% | 420.000K | 7,120.000 | ||
| 54687 | UB#CCB RC2801A | 0.065 | +0.003 | +4.84% | 5.390M | 328.390K | ||
| 54722 | CT#HSI RC2802Q | 0.042 | -0.012 | -22.22% | 35.890M | 1.330M | ||
| 54828 | JP#HUAHORP2805B | 0.053 | -0.012 | -18.46% | 2.250M | 131.740K | ||
| 54858 | BP#HSI RP2903J | 0.036 | +0.006 | +20.00% | 450.000K | 17.890K | ||
| 54876 | HS#HSI RC2710W | 0.018 | -0.019 | -51.35% | 750.000K | 15.250K | ||
| 55415 | JP#LIAUTRC2611A | 0.066 | 0.000 | 0.00% | 600.000K | 39.000K | ||
| 55665 | CT#MTUANRC2604A | 0.010 | -0.003 | -23.08% | 25.530M | 268.490K | ||
| 56082 | UB#XPENGRC2604B | 0.065 | -0.051 | -43.97% | 11.550M | 859.290K | ||
| 56302 | HS#XPENGRC2603A | 0.065 | -0.049 | -42.98% | 50.860M | 3.545M | ||
| 56584 | BP#XPENGRC2603A | 0.014 | -0.060 | -81.08% | 7.130M | 220.480K | ||
| 57437 | SG#C MOBRC2810B | 0.038 | -0.003 | -7.32% | 3.220M | 118.750K | ||
| 57448 | SG#XPENGRC2603B | 0.010 | -0.071 | -87.65% | 800.000K | 29.790K | ||
| 57650 | CT#MTUANRC2605A | 0.022 | -0.004 | -15.39% | 67.900M | 1.551M | ||
| 57797 | HS#ALIBARC2603H | 0.026 | -0.018 | -40.91% | 1.120M | 29.120K | ||
| 57914 | SG#BYD RC2603B | 0.046 | -0.013 | -22.03% | 125.875M | 6.438M | ||
| 58771 | UB#JDCOMRC2805B | 0.012 | -0.003 | -20.00% | 3.840M | 43.740K | ||
| 59431 | HS#BYD RC2512O | 0.065 | -0.011 | -14.47% | 9.775M | 702.350K | ||
| 59719 | JP#TENCTRC26061 | 0.027 | -0.008 | -22.86% | 5.510M | 169.270K | ||
| 60107 | UB#TENCTRC2606G | 0.019 | -0.008 | -29.63% | 13.780M | 303.375K | ||
| 60261 | BP#MTUANRC2512K | 0.010 | -0.004 | -28.57% | 1.540M | 16.050K | ||
| 60309 | JP#TENCTRC26064 | 0.022 | -0.007 | -24.14% | 2.425M | 47.505K | ||
| 60509 | UB#TENCTRC2511J | 0.030 | -0.006 | -16.67% | 1.625M | 46.800K | ||
| 60762 | MS#TENCTRC2512A | 0.034 | -0.010 | -22.73% | 23.815M | 792.095K | ||
| 61284 | JP#XPENGRC2602A | 0.046 | -0.051 | -52.58% | 51.840M | 2.627M | ||
| 61413 | HU#HSI RP2712W | 0.200 | +0.019 | +10.50% | 20.000K | 3,900.000 | ||
| 62476 | HS#XPENGRC2601C | 0.019 | -0.053 | -73.61% | 45.960M | 1.344M | ||
| 63134 | HS#MTUANRC2603A | 0.015 | -0.005 | -25.00% | 27.970M | 512.135K | ||
| 63186 | JP#ALIBARC2608G | 0.047 | -0.002 | -4.08% | 3.545M | 160.785K | ||
| 63197 | JP#ALIBARC2608H | 0.026 | -0.002 | -7.14% | 8.970M | 217.295K | ||
| 63372 | UB#MTUANRC2603A | 0.045 | -0.004 | -8.16% | 9.410M | 421.040K | ||
| 63491 | SG#BYD RC2607A | 0.013 | -0.004 | -23.53% | 27.175M | 408.425K | ||
| 63509 | UB#ALIBARC2604L | 0.078 | -0.002 | -2.50% | 4.950M | 379.470K | ||
| 63561 | SG#XPENGRC2604A | 0.100 | -0.046 | -31.51% | 90.000K | 9,650.000 | ||
| 63751 | HS#XPENGRC2603B | 0.106 | -0.048 | -31.17% | 860.000K | 95.440K | ||
| 63893 | BP#MTUANRC2603B | 0.027 | -0.004 | -12.90% | 405.000K | 11.350K | ||
| 64176 | JP#BYD RC2607G | 0.017 | -0.005 | -22.73% | 1.400M | 26.200K | ||
| 64210 | SG#ALIBARC2609A | 0.111 | -0.014 | -11.20% | 25.180M | 2.627M | ||
| 64293 | UB#MTUANRC2603B | 0.012 | -0.005 | -29.41% | 24.910M | 311.030K | ||
| 64295 | UB#ALIBARC25093 | 0.091 | -0.012 | -11.65% | 18.860M | 1.627M | ||
| 64461 | CT#ALIBARC2509C | 0.030 | -0.014 | -31.82% | 35.070M | 1.065M | ||
| 64495 | JP#ALIBARC2510L | 0.104 | -0.011 | -9.57% | 8.380M | 879.420K | ||
| 64571 | HS#ALIBARC2601D | 0.071 | -0.012 | -14.46% | 17.190M | 1.087M | ||
| 64577 | HS#ALIBARC2601E | 0.094 | -0.014 | -12.96% | 17.540M | 1.701M | ||
| 64658 | SG#BYD RC2607B | 0.027 | -0.005 | -15.63% | 20.650M | 591.925K | ||
| 64717 | UB#MTUANRC2602H | 0.028 | -0.004 | -12.50% | 17.120M | 488.480K | ||
| 64737 | JP#MTUANRC2607K | 0.010 | -0.006 | -37.50% | 5.965M | 63.780K | ||
| 64881 | HS#ALIBARC2512I | 0.049 | -0.013 | -20.97% | 30.950M | 1.354M | ||
| 64942 | JP#ALIBARC2510M | 0.052 | -0.013 | -20.00% | 18.920M | 961.080K | ||
| 64964 | JP#BYD RC2510H | 0.097 | -0.011 | -10.19% | 1.075M | 108.375K | ||
| 65006 | SG#BYD RC2510N | 0.150 | -0.009 | -5.66% | 400.000K | 61.050K | ||
| 65010 | SG#ALIBARC2510D | 0.070 | -0.013 | -15.66% | 137.460M | 9.413M | ||
| 65072 | UB#ALIBARC25095 | 0.037 | -0.014 | -27.45% | 7.300M | 178.310K | ||
| 65123 | BP#BYD RC2509D | 0.060 | -0.010 | -14.29% | 275.000K | 17.300K | ||
| 65131 | MS#HSI RC2712C | 0.105 | -0.012 | -10.26% | 16.420M | 1.621M | ||
| 65145 | MS#HSI RC2802W | 0.054 | -0.013 | -19.40% | 197.070M | 10.175M | ||
| 65151 | MS#HSI RC2712O | 0.037 | -0.012 | -24.49% | 209.890M | 6.192M | ||
| 65309 | BI#HSI RC2712T | 0.077 | -0.014 | -15.39% | 15.980M | 1.143M | ||
| 65365 | SG#ALIBARC2510E | 0.015 | -0.023 | -60.53% | 350.000K | 5,400.000 | ||
| 65478 | CT#HSI RC2802N | 0.010 | -0.031 | -75.61% | 25.200M | 363.750K | ||
| 65479 | CT#HSI RC2712N | 0.071 | -0.013 | -15.48% | 902.150M | 48.645M | ||
| 65487 | CT#HSI RC2803E | 0.050 | -0.013 | -20.64% | 240.960M | 10.544M | ||
| 65570 | JP#HSI RC28049 | 0.073 | -0.015 | -17.05% | 174.470M | 11.711M | ||
| 65578 | JP#HSI RC2804A | 0.048 | -0.012 | -20.00% | 635.530M | 26.401M | ||
| 65579 | JP#HSI RC2804D | 0.062 | -0.015 | -19.48% | 8.927B | 441.091M | ||
| 65581 | JP#HSI RC2804E | 0.010 | -0.032 | -76.19% | 141.220M | 1.992M | ||
| 65640 | JP#BYD RC2608C | 0.037 | -0.003 | -7.50% | 1.300M | 50.300K | ||
| 65659 | JP#ALIBARC2511K | 0.010 | -0.027 | -72.97% | 1.820M | 18.200K | ||
| 65667 | JP#HSI RC28042 | 0.084 | -0.013 | -13.40% | 17.940M | 1.387M | ||
| 65712 | JP#HSI RC28043 | 0.079 | -0.014 | -15.05% | 6.590M | 504.110K | ||
| 65816 | JP#HSI RC28038 | 0.109 | -0.013 | -10.66% | 3.600M | 367.000K | ||
| 65823 | JP#HSI RC2803V | 0.093 | -0.013 | -12.26% | 4.690M | 401.280K | ||
| 65826 | HS#BYD RC2601G | 0.033 | -0.012 | -26.67% | 4.725M | 190.375K | ||
| 65871 | CI#HSI RC2804O | 0.010 | -0.033 | -76.74% | 30.430M | 430.830K | ||
| 65891 | CI#HSI RC2804Q | 0.050 | -0.014 | -21.88% | 73.740M | 3.343M | ||
| 65906 | JP#BYD RC2511C | 0.018 | -0.014 | -43.75% | 3.800M | 90.150K | ||
| 65967 | BP#HSI RC28083 | 0.064 | -0.011 | -14.67% | 93.160M | 4.904M | ||
| 65979 | BP#HSI RC28085 | 0.054 | -0.012 | -18.18% | 64.210M | 3.025M | ||
| 65981 | BP#HSI RC28088 | 0.041 | -0.011 | -21.15% | 271.440M | 9.952M | ||
| 65992 | BP#HSI RC28089 | 0.010 | -0.031 | -75.61% | 22.820M | 387.600K | ||
| 66010 | CT#ALIBARC2509D | 0.140 | -0.011 | -7.29% | 4.860M | 665.440K | ||
| 66015 | CT#ALIBARC2606A | 0.059 | -0.002 | -3.28% | 8.910M | 511.275K | ||
| 66021 | BP#HSI RC2808B | 0.083 | -0.012 | -12.63% | 1.750M | 129.000K | ||
| 66113 | MS#ALIBARC2510B | 0.084 | -0.012 | -12.50% | 2.440M | 195.100K | ||
| 66170 | HS#HSI RC2712I | 0.045 | -0.014 | -23.73% | 56.150M | 2.185M | ||
| 66189 | HS#HSI RC2712P | 0.061 | -0.014 | -18.67% | 6.110M | 311.270K | ||
| 66197 | HS#HSI RC2712X | 0.010 | -0.031 | -75.61% | 28.130M | 407.230K | ||
| 66216 | HS#HSI RC2712Y | 0.077 | -0.015 | -16.30% | 109.020M | 7.306M | ||
| 66268 | HS#HSI RC2712C | 0.098 | -0.013 | -11.71% | 1.820M | 157.660K | ||
| 66480 | SG#HSI RC2803R | 0.010 | -0.033 | -76.74% | 57.330M | 849.330K | ||
| 66483 | SG#HSI RC2802F | 0.042 | -0.015 | -26.32% | 238.590M | 9.685M | ||
| 66484 | SG#HSI RC28026 | 0.057 | -0.016 | -21.92% | 483.300M | 25.279M | ||
| 66487 | SG#HSI RC2803S | 0.070 | -0.016 | -18.61% | 3.488B | 192.604M | ||
| 66492 | SG#HSI RC2803T | 0.085 | -0.016 | -15.84% | 3.440M | 272.870K | ||
| 66498 | SG#HSI RC2803U | 0.100 | -0.014 | -12.28% | 3.650M | 330.500K | ||
| 66607 | SG#HSI RC2712T | 0.115 | -0.017 | -12.88% | 210.000K | 23.440K | ||
| 66614 | SG#HSI RC2712W | 0.140 | -0.014 | -9.09% | 350.000K | 48.330K | ||
| 66621 | JP#MTUANRC2512F | 0.014 | -0.005 | -26.32% | 49.065M | 757.445K | ||
| 66659 | SG#TRIP RP2712A | 0.075 | -0.011 | -12.79% | 762.500K | 60.738K | ||
| 66748 | SG#MTUANRC2604A | 0.024 | -0.005 | -17.24% | 60.030M | 1.541M | ||
| 66750 | SG#MTUANRC2604B | 0.042 | -0.005 | -10.64% | 6.235M | 269.760K | ||
| 66763 | UB#HSI RC2708A | 0.010 | -0.033 | -76.74% | 101.070M | 1.340M | ||
| 66765 | UB#HSI RC2802P | 0.045 | -0.014 | -23.73% | 437.280M | 18.697M | ||
| 66768 | UB#HSI RC2707I | 0.061 | -0.015 | -19.74% | 7.370M | 461.520K | ||
| 66769 | UB#HSI RC26091 | 0.026 | -0.007 | -21.21% | 596.840M | 13.911M | ||
| 66788 | UB#HSI RC2802S | 0.075 | -0.015 | -16.67% | 228.030M | 16.298M | ||
| 66873 | UB#HSI RC2802V | 0.106 | -0.014 | -11.67% | 1.000M | 101.000K | ||
| 66876 | UB#HSI RC2707K | 0.121 | -0.015 | -11.03% | 400.000K | 50.230K | ||
| 66900 | UB#HSI RC2802W | 0.130 | -0.014 | -9.72% | 480.000K | 54.400K | ||
| 66920 | MS#HSI RC2712G | 0.050 | -0.013 | -20.64% | 209.930M | 9.649M | ||
| 66942 | JP#HSI RC28046 | 0.096 | -0.013 | -11.93% | 1.310M | 114.690K | ||
| 66947 | HS#MTUANRC2512L | 0.120 | -0.023 | -16.08% | 34.800M | 4.280M | ||
| 66955 | HS#BYD RC2512I | 0.017 | -0.011 | -39.29% | 4.550M | 112.025K | ||
| 67000 | JP#HSI RC28047 | 0.050 | -0.013 | -20.64% | 5.338B | 228.319M | ||
| 67002 | JP#HSI RC28048 | 0.113 | -0.014 | -11.02% | 670.000K | 66.920K | ||
| 67017 | JP#HSI RC2804B | 0.080 | -0.016 | -16.67% | 3.250M | 216.640K | ||
| 67083 | JP#MTUANRC2606A | 0.052 | -0.004 | -7.14% | 2.750M | 143.815K | ||
| 67088 | JP#HSI RC2804C | 0.065 | -0.016 | -19.75% | 51.090M | 3.210M | ||
| 67099 | CI#HSI RC28026 | 0.048 | -0.014 | -22.58% | 5.210M | 221.680K | ||
| 67139 | JP#MTUANRC2606B | 0.073 | -0.005 | -6.41% | 1.885M | 138.390K | ||
| 67146 | SG#MTUANRC2511C | 0.031 | -0.005 | -13.89% | 49.725M | 1.616M | ||
| 67172 | JP#MTUANRC2601C | 0.019 | -0.005 | -20.83% | 6.680M | 127.545K | ||
| 67243 | HS#HSI RC28025 | 0.047 | -0.014 | -22.95% | 5.010M | 203.700K | ||
| 67260 | HS#HSI RC28028 | 0.079 | -0.015 | -15.96% | 2.910M | 202.440K | ||
| 67278 | HS#HSI RC28029 | 0.064 | -0.015 | -18.99% | 234.120M | 14.023M | ||
| 67304 | SG#HSI RC2711N | 0.050 | -0.016 | -24.24% | 19.080M | 832.250K | ||
| 67305 | SG#HSI RC2803V | 0.061 | -0.016 | -20.78% | 179.500M | 10.345M | ||
| 67309 | SG#HSI RC2802C | 0.076 | -0.019 | -20.00% | 37.600M | 2.379M | ||
| 67317 | SG#HSI RC2802J | 0.090 | -0.017 | -15.89% | 300.000K | 24.000K | ||
| 67318 | GJ#HSI RC2712C | 0.050 | -0.013 | -20.64% | 172.990M | 7.797M | ||
| 67324 | GJ#HSI RC2712D | 0.070 | -0.014 | -16.67% | 2.336B | 137.871M | ||
| 67368 | UB#HSI RC2712U | 0.080 | -0.016 | -16.67% | 40.320M | 3.111M | ||
| 67375 | UB#PINANRC2710D | 0.052 | -0.001 | -1.89% | 5.640M | 271.105K | ||
| 67404 | UB#HSI RC2802X | 0.047 | -0.014 | -22.95% | 54.730M | 2.545M | ||
| 67415 | UB#HSI RC2708B | 0.062 | -0.016 | -20.51% | 6.103B | 316.316M | ||
| 67512 | CT#HSI RC2804D | 0.060 | -0.013 | -17.81% | 1.407B | 75.803M | ||
| 67513 | CT#HSI RC2712O | 0.080 | -0.014 | -14.89% | 1.120B | 71.262M | ||
| 67518 | JP#XPENGRC2602B | 0.093 | -0.049 | -34.51% | 17.390M | 1.687M | ||
| 67532 | BP#HSI RC2808E | 0.051 | -0.014 | -21.54% | 13.020M | 688.770K | ||
| 67541 | BP#HSI RC2808G | 0.072 | -0.013 | -15.29% | 12.900M | 847.240K | ||
| 67561 | MS#HSI RC2802X | 0.070 | -0.014 | -16.67% | 499.970M | 32.043M | ||
| 67566 | MS#HSI RC2712S | 0.034 | -0.012 | -26.09% | 137.330M | 4.342M | ||
| 67615 | CI#HSI RC2711D | 0.060 | -0.018 | -23.08% | 8.078B | 397.472M | ||
| 67626 | CI#HSI RC27128 | 0.037 | -0.013 | -26.00% | 63.750M | 2.172M | ||
| 67628 | CI#HSI RC28047 | 0.081 | -0.015 | -15.63% | 690.000K | 54.350K | ||
| 67629 | GJ#HSI RC2712F | 0.037 | -0.012 | -24.49% | 27.670M | 1.044M | ||
| 67630 | GJ#HSI RC2712M | 0.079 | -0.015 | -15.96% | 2.693B | 181.967M | ||
| 67645 | HS#MTUANRC2512B | 0.760 | -0.010 | -1.30% | 70.000K | 53.200K | ||
| 67648 | UB#HSI RC27077 | 0.066 | -0.015 | -18.52% | 900.000K | 48.100K | ||
| 67687 | UB#BYD RC2607B | 0.050 | -0.004 | -7.41% | 3.200M | 165.925K | ||
| 67702 | UB#SMIC RC2601A | 0.060 | +0.005 | +9.09% | 19.130M | 1.032M | ||
| 67720 | UB#HSI RC28028 | 0.033 | -0.013 | -28.26% | 204.600M | 7.035M | ||
| 67724 | UB#ALIBARC2606A | 0.034 | -0.002 | -5.56% | 5.850M | 190.105K | ||
| 67727 | UB#HSI RC2802A | 0.047 | -0.015 | -24.19% | 12.019B | 472.343M | ||
| 67728 | UB#HSI RC2802C | 0.085 | -0.014 | -14.14% | 180.000K | 12.720K | ||
| 67733 | SG#HSI RC2802K | 0.048 | -0.016 | -25.00% | 154.800M | 6.689M | ||
| 67736 | SG#HSI RC2802D | 0.061 | -0.015 | -19.74% | 2.430M | 131.190K | ||
| 67740 | SG#HSI RC2802R | 0.075 | -0.016 | -17.58% | 47.150M | 2.906M | ||
| 67743 | SG#HSI RC2802T | 0.095 | -0.014 | -12.84% | 530.000K | 46.490K | ||
| 67749 | UB#ALIBARC2606B | 0.057 | -0.003 | -5.00% | 11.975M | 665.530K | ||
| 67786 | SG#SMIC RC2603A | 0.060 | +0.005 | +9.09% | 90.805M | 4.667M | ||
| 67814 | SG#HSI RC2802E | 0.034 | -0.013 | -27.66% | 331.590M | 11.635M | ||
| 67861 | CT#HSI RC2803F | 0.035 | -0.010 | -22.22% | 148.660M | 5.041M | ||
| 67863 | HS#HSI RC2712D | 0.050 | -0.014 | -21.88% | 7.270B | 313.646M | ||
| 67967 | HS#HSI RC2712N | 0.034 | -0.013 | -27.66% | 73.830M | 2.700M | ||
| 67974 | HS#HSI RC2712Q | 0.070 | -0.014 | -16.67% | 3.309B | 182.094M | ||
| 67993 | HS#HSI RC2712Z | 0.083 | -0.014 | -14.43% | 3.840M | 292.100K | ||
| 68006 | SG#MTUANRC2603A | 0.010 | -0.005 | -33.33% | 19.500M | 236.350K | ||
| 68012 | JP#HSI RC2803D | 0.068 | -0.014 | -17.07% | 720.000K | 40.580K | ||
| 68034 | MS#MTUANRC2604A | 0.092 | -0.024 | -20.69% | 12.430M | 1.176M | ||
| 68086 | CT#BYD RC2510A | 0.038 | -0.012 | -24.00% | 18.975M | 858.975K | ||
| 68123 | JP#CCB RP2705B | 0.068 | -0.003 | -4.23% | 15.360M | 1.117M | ||
| 68191 | JP#HSI RC2804F | 0.035 | -0.014 | -28.57% | 3.420B | 161.402M | ||
| 68199 | JP#HSI RC2804G | 0.085 | -0.014 | -14.14% | 20.000K | 1,620.000 | ||
| 68235 | JP#HSI RC2804I | 0.052 | -0.015 | -22.39% | 10.210M | 464.310K | ||
| 68283 | BI#HSI RC2801C | 0.033 | -0.014 | -29.79% | 72.810M | 2.207M | ||
| 68407 | MS#XIAMIRC2512E | 0.064 | -0.002 | -3.03% | 284.000K | 16.026K | ||
| 68446 | CT#MTUANRC2510H | 0.016 | -0.020 | -55.56% | 1.910M | 30.890K | ||
| 68510 | UB#BYD RC2607C | 0.011 | -0.004 | -26.67% | 3.350M | 44.200K | ||
| 68516 | UB#XIAMIRC2512Z | 0.024 | -0.004 | -14.29% | 32.260M | 684.120K | ||
| 68520 | UB#XIAMIRC2601I | 0.036 | -0.004 | -10.00% | 30.300M | 923.600K | ||
| 68546 | UB#HSI RC2707C | 0.010 | -0.020 | -66.67% | 750.000K | 8,110.000 | ||
| 68548 | UB#HKEX RC27105 | 0.044 | -0.009 | -16.98% | 9.585M | 421.775K | ||
| 68570 | UB#PINANRC2711G | 0.035 | -0.002 | -5.41% | 660.000K | 20.010K | ||
| 68629 | UB#HSBC RC2804D | 0.039 | +0.001 | +2.63% | 412.000K | 15.444K | ||
| 68769 | UB#CCB RP2705A | 0.054 | -0.004 | -6.90% | 3.690M | 227.320K | ||
| 68838 | CT#MTUANRC2510A | 0.059 | -0.004 | -6.35% | 290.000K | 18.170K | ||
| 68855 | UB#HSI RC2707F | 0.013 | -0.033 | -71.74% | 5.360M | 92.990K | ||
| 68859 | UB#HSI RC2708F | 0.042 | -0.012 | -22.22% | 166.870M | 6.375M | ||
| 68878 | UB#HSI RC2708G | 0.056 | -0.016 | -22.22% | 107.110M | 5.609M | ||
| 68888 | UB#HSI RC2802J | 0.071 | -0.014 | -16.47% | 2.190M | 139.900K | ||
| 69008 | GJ#HSI RC2712P | 0.010 | -0.024 | -70.59% | 2.890M | 35.420K | ||
| 69016 | GJ#HSI RC2712Q | 0.060 | -0.014 | -18.92% | 65.880M | 3.822M | ||
| 69081 | MS#PINANRC2610F | 0.072 | -0.002 | -2.70% | 2.750M | 186.550K | ||
| 69119 | SG#HSI RC2803W | 0.038 | -0.013 | -25.49% | 158.770M | 5.167M | ||
| 69156 | SG#HSI RC2803X | 0.053 | -0.017 | -24.29% | 7.856B | 332.618M | ||
| 69167 | SG#HSI RC28022 | 0.010 | -0.018 | -64.29% | 70.000K | 700.000 | ||
| 69215 | UB#MTUANRC2604E | 0.011 | -0.005 | -31.25% | 15.225M | 178.940K | ||
| 69230 | SG#PINANRC2710U | 0.032 | -0.001 | -3.03% | 2.665M | 75.920K | ||
| 69254 | SG#HKEX RC2604I | 0.054 | -0.008 | -12.90% | 115.405M | 5.889M | ||
| 69255 | SG#XIAMIRC2601H | 0.051 | -0.004 | -7.27% | 125.752M | 5.881M | ||
| 69359 | BP#ALIBARC2509A | 0.220 | -0.011 | -4.76% | 300.000K | 67.280K | ||
| 69397 | CI#HSI RC2805V | 0.010 | -0.031 | -75.61% | 2.460M | 42.720K | ||
| 69484 | CT#XIAMIRC2512J | 0.021 | -0.004 | -16.00% | 155.864M | 2.789M | ||
| 69498 | CT#HSI RC2712P | 0.010 | -0.023 | -69.70% | 10.820M | 116.860K | ||
| 69579 | BP#HSI RC28082 | 0.011 | -0.036 | -76.60% | 520.000K | 13.440K | ||
| 69581 | BP#HSI RC2808R | 0.027 | -0.007 | -20.59% | 7.120M | 189.380K | ||
| 69673 | BP#HKEX RC2803G | 0.010 | -0.017 | -62.96% | 8.250M | 83.645K | ||
| 69681 | BP#HKEX RC2803H | 0.038 | -0.008 | -17.39% | 7.165M | 280.175K | ||
| 69753 | BP#XIAMIRC2512E | 0.024 | -0.005 | -17.24% | 11.360M | 192.140K | ||
| 69765 | UB#MTUANRC2509A | 0.036 | -0.003 | -7.69% | 4.370M | 156.020K | ||
| 69775 | BP#XIAMIRC2512F | 0.048 | -0.004 | -7.69% | 2.440M | 110.740K | ||
| 69790 | BP#PINANRC2709K | 0.035 | -0.002 | -5.41% | 3.735M | 124.000K | ||
| 69796 | JP#MTUANRC2511B | 0.036 | -0.004 | -10.00% | 140.340M | 5.188M | ||
| 69811 | JP#MTUANRC2512A | 0.063 | -0.005 | -7.35% | 6.280M | 404.025K | ||
| 69852 | CT#MTUANRC2510B | 0.034 | -0.006 | -15.00% | 17.755M | 630.855K | ||
| 69902 | JP#HSI RC2804K | 0.028 | -0.006 | -17.65% | 15.360M | 411.740K | ||
| 69924 | JP#HSI RC2804N | 0.010 | -0.032 | -76.19% | 17.760M | 234.360K | ||
| 69975 | JP#HSI RC2804O | 0.042 | -0.013 | -23.64% | 386.970M | 15.165M |
| Delayed at least 15 mins | Last Updated: 2025-07-04 15:38:23 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||