CBBC 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 49500 | UB#NQ100RC2609C | 0.065 | +0.001 | +1.56% | 460.000K | 30.090K | ||
| 49501 | UB#NQ100RC2609D | 0.095 | +0.002 | +2.15% | 30.000K | 2,910.000 | ||
| 49504 | UB#DJIA RC2609A | 0.037 | +0.001 | +2.78% | 70.000K | 2,590.000 | ||
| 49515 | SG#DJIA RC2609C | 0.080 | -0.001 | -1.24% | 50.000K | 4,000.000 | ||
| 49518 | SG#S&P RC2609C | 0.127 | +0.002 | +1.60% | 10.000K | 1,270.000 | ||
| 49896 | UB#DJIA RC2606B | 0.056 | 0.000 | 0.00% | 1.600M | 92.100K | ||
| 49976 | JP#DJIA RC2609A | 0.035 | +0.001 | +2.94% | 1.990M | 69.010K | ||
| 49986 | SG#DJIA RC2609A | 0.036 | -0.001 | -2.70% | 3.790M | 137.960K | ||
| 49988 | SG#DJIA RC2609B | 0.060 | +0.001 | +1.70% | 590.000K | 35.270K | ||
| 49992 | SG#S&P RC2609A | 0.056 | +0.002 | +3.70% | 50.000K | 2,880.000 | ||
| 53087 | UB#TENCTRC2608W | 0.027 | -0.004 | -12.90% | 18.600M | 657.365K | ||
| 53181 | UB#HKEX RC2804J | 0.021 | -0.005 | -19.23% | 1.160M | 31.140K | ||
| 53392 | DS#SMIC RC2607C | 0.017 | -0.040 | -70.18% | 2.415M | 63.525K | ||
| 53713 | SG#ALIBARC2609Z | 0.079 | -0.084 | -51.53% | 6.370M | 579.680K | ||
| 53734 | SG#ALIBARC26108 | 0.111 | -0.086 | -43.66% | 59.150M | 6.963M | ||
| 53784 | UB#ALIBARC26074 | 0.046 | -0.085 | -64.89% | 32.100M | 1.715M | ||
| 53796 | UB#ALIBARC26075 | 0.103 | -0.079 | -43.41% | 35.450M | 3.749M | ||
| 54026 | HS#ALIBARC2607D | 0.150 | -0.081 | -35.07% | 18.130M | 2.841M | ||
| 54195 | DS#HSI RC2810P | 0.010 | -0.022 | -68.75% | 40.440M | 1.023M | ||
| 54203 | DS#HSI RC2810Q | 0.033 | -0.016 | -32.65% | 12.940M | 452.420K | ||
| 54409 | BP#HSI RC2811A | 0.010 | -0.028 | -73.68% | 197.450M | 5.972M | ||
| 54436 | BP#TENCTRC2608C | 0.132 | -0.003 | -2.22% | 16.360M | 2.171M | ||
| 54495 | MS#ALIBARC2607B | 0.064 | -0.081 | -55.86% | 13.500M | 935.300K | ||
| 54527 | CI#HSI RC28083 | 0.030 | -0.015 | -33.33% | 42.650M | 1.467M | ||
| 54590 | UB#ALIBARC2608F | 0.012 | -0.017 | -58.62% | 95.505M | 1.282M | ||
| 54591 | UB#ALIBARC2608G | 0.022 | -0.018 | -45.00% | 25.140M | 676.430K | ||
| 54592 | UB#ALIBARC2608H | 0.032 | -0.017 | -34.69% | 21.375M | 726.600K | ||
| 54625 | BI#HSI RC2809C | 0.015 | -0.026 | -63.42% | 6.150M | 187.230K | ||
| 54630 | SG#CSPC RC2712B | 0.048 | -0.005 | -9.43% | 140.000K | 7,140.000 | ||
| 54656 | CT#HSI RC2812L | 0.036 | -0.017 | -32.08% | 696.510M | 35.046M | ||
| 54685 | HS#ALIBARC2608B | 0.017 | -0.097 | -85.09% | 19.760M | 718.930K | ||
| 54813 | JP#ALIBARC2609J | 0.074 | -0.082 | -52.56% | 4.520M | 356.920K | ||
| 54817 | SG#ALIBARC2608C | 0.018 | -0.016 | -47.06% | 85.845M | 1.587M | ||
| 54819 | SG#ALIBARC2609D | 0.030 | -0.016 | -34.78% | 67.100M | 1.997M | ||
| 54851 | JP#HSI RC28123 | 0.039 | -0.018 | -31.58% | 10.004B | 500.114M | ||
| 54884 | JP#HSI RC28124 | 0.010 | -0.031 | -75.61% | 11.578B | 528.834M | ||
| 54897 | SG#ALIBARC2610F | 0.011 | -0.017 | -60.71% | 113.380M | 1.599M | ||
| 54939 | MS#ALIBARC2610H | 0.134 | -0.082 | -37.96% | 12.520M | 1.732M | ||
| 54951 | MS#HSI RC2803I | 0.010 | -0.031 | -75.61% | 176.540M | 5.464M | ||
| 54993 | JP#ALIBARC2609E | 0.011 | -0.016 | -59.26% | 20.615M | 269.695K | ||
| 55024 | SG#HSI RC2811I | 0.010 | -0.027 | -72.97% | 144.470M | 4.311M | ||
| 55033 | HS#ALIBARC2608C | 0.055 | -0.082 | -59.85% | 17.930M | 1.110M | ||
| 55051 | SG#HSI RC2810J | 0.031 | -0.016 | -34.04% | 209.010M | 7.863M | ||
| 55067 | SG#HSI RC28117 | 0.047 | -0.017 | -26.56% | 4.220M | 258.300K | ||
| 55078 | SG#HKEX RC2609I | 0.052 | -0.002 | -3.70% | 1.070M | 57.920K | ||
| 55082 | SG#ALIBARC26091 | 0.130 | -0.086 | -39.82% | 2.120M | 300.890K | ||
| 55096 | UB#ALIBARC2608R | 0.025 | -0.088 | -77.88% | 12.640M | 534.920K | ||
| 55143 | UB#HSI RC2809T | 0.010 | -0.028 | -73.68% | 132.080M | 3.877M | ||
| 55147 | JP#ALIBARC2610A | 0.021 | -0.016 | -43.24% | 20.255M | 451.150K | ||
| 55148 | JP#ALIBARC2610B | 0.029 | -0.017 | -36.96% | 32.070M | 1.011M | ||
| 55203 | UB#HKEX RC2804L | 0.064 | -0.006 | -8.57% | 4.170M | 280.710K | ||
| 55217 | UB#HSI RC2812A | 0.038 | -0.017 | -30.91% | 199.400M | 8.965M | ||
| 55222 | UB#HSI RC2809W | 0.051 | -0.016 | -23.88% | 1.910M | 94.160K | ||
| 55251 | SG#ALIBARC2610G | 0.025 | -0.016 | -39.02% | 58.670M | 1.561M | ||
| 55254 | SG#ALIBARC2610H | 0.047 | -0.016 | -25.40% | 65.420M | 3.105M | ||
| 55259 | SG#SMIC RC2604C | 0.072 | -0.033 | -31.43% | 2.685M | 239.435K | ||
| 55275 | HS#HSI RC2811G | 0.033 | -0.016 | -32.65% | 99.160M | 3.789M | ||
| 55282 | HS#ALIBARC2609N | 0.195 | -0.080 | -29.09% | 1.000M | 204.570K | ||
| 55295 | GJ#HSI RC28074 | 0.074 | -0.020 | -21.28% | 100.000K | 7,100.000 | ||
| 55302 | HS#ALIBARC2711A | 0.055 | -0.018 | -24.66% | 3.015M | 170.585K | ||
| 55326 | JP#ALIBARC2608O | 0.036 | -0.087 | -70.73% | 28.270M | 1.344M | ||
| 55334 | JP#ALIBARC2610C | 0.036 | -0.016 | -30.77% | 16.865M | 616.410K | ||
| 55364 | BI#HSI RC28092 | 0.012 | -0.019 | -61.29% | 10.850M | 262.270K | ||
| 55395 | CI#HSI RC2810E | 0.011 | -0.028 | -71.80% | 8.890M | 248.670K | ||
| 55417 | BP#ALIBARC2608A | 0.023 | -0.016 | -41.03% | 2.435M | 63.865K | ||
| 55418 | BP#ALIBARC2608B | 0.030 | -0.015 | -33.33% | 4.230M | 136.085K | ||
| 55457 | JP#TENCTRC26093 | 0.021 | -0.003 | -12.50% | 8.790M | 259.060K | ||
| 55465 | JP#JDCOMRC2609B | 0.075 | -0.021 | -21.88% | 30.000K | 2,060.000 | ||
| 55498 | SG#SMIC RC2603H | 0.010 | -0.030 | -75.00% | 2.820M | 78.485K | ||
| 55501 | JP#HSI RC2812A | 0.010 | -0.020 | -66.67% | 559.860M | 11.603M | ||
| 55513 | JP#HSI RC2812B | 0.028 | -0.018 | -39.13% | 214.130M | 7.222M | ||
| 55515 | CT#HSTECRC2609B | 0.124 | -0.021 | -14.48% | 220.000K | 27.040K | ||
| 55521 | CT#HSTECRC2609C | 0.019 | -0.011 | -36.67% | 1.960M | 44.430K | ||
| 55525 | CT#HSI RC2809Y | 0.028 | -0.016 | -36.36% | 1.704B | 67.219M | ||
| 55540 | GJ#HSI RC2810F | 0.010 | -0.021 | -67.74% | 70.060M | 1.520M | ||
| 55570 | BP#HSI RC2811I | 0.010 | -0.018 | -64.29% | 66.180M | 1.638M | ||
| 55571 | BP#HSI RC2811J | 0.034 | -0.014 | -29.17% | 139.410M | 5.568M | ||
| 55578 | JP#ALIBARC2610D | 0.024 | -0.016 | -40.00% | 13.725M | 335.425K | ||
| 55580 | BP#HSI RC2811M | 0.020 | -0.007 | -25.93% | 21.740M | 505.040K | ||
| 55588 | JP#ALIBARC2610E | 0.016 | -0.016 | -50.00% | 64.820M | 1.144M | ||
| 55644 | HS#HSI RC2809V | 0.010 | -0.024 | -70.59% | 184.600M | 4.595M | ||
| 55645 | HS#HSI RC2809Z | 0.038 | -0.016 | -29.63% | 9.121B | 495.656M | ||
| 55680 | SG#HSI RC2810Z | 0.014 | -0.017 | -54.84% | 61.920M | 1.393M | ||
| 55691 | SG#HSI RC28119 | 0.043 | -0.017 | -28.33% | 60.460M | 2.897M | ||
| 55709 | SG#XIAMIRC2612E | 0.018 | -0.031 | -63.27% | 36.380M | 918.200K | ||
| 55715 | SG#JDCOMRC2705B | 0.087 | -0.021 | -19.44% | 2.920M | 232.150K | ||
| 55790 | UB#HSI RC28101 | 0.010 | -0.023 | -69.70% | 114.510M | 2.908M | ||
| 55793 | UB#HSI RC2809K | 0.032 | -0.019 | -37.26% | 11.809B | 573.877M | ||
| 55814 | DS#HSI RC2811Q | 0.014 | -0.009 | -39.13% | 1.435B | 29.580M | ||
| 55815 | DS#HSI RC2811R | 0.041 | -0.018 | -30.51% | 5.580M | 252.140K | ||
| 55834 | BI#HSI RC2809G | 0.011 | -0.016 | -59.26% | 1.293B | 41.557M | ||
| 55851 | UB#JDCOMRC2804F | 0.085 | -0.019 | -18.27% | 1.465M | 116.365K | ||
| 55863 | UB#HSI RC28109 | 0.019 | -0.008 | -29.63% | 20.030M | 414.850K | ||
| 55878 | UB#HSI RC2812E | 0.010 | -0.021 | -67.74% | 53.590M | 1.151M | ||
| 55880 | UB#HSI RC2812G | 0.028 | -0.016 | -36.36% | 82.530M | 2.634M | ||
| 55881 | SG#SMIC RC2604D | 0.039 | -0.033 | -45.83% | 9.070M | 534.140K | ||
| 55898 | UB#HSI RC2812H | 0.044 | -0.016 | -26.67% | 4.170M | 181.760K | ||
| 55909 | UB#HSI RC2812I | 0.061 | -0.017 | -21.80% | 3.600M | 228.280K | ||
| 55926 | GJ#HSI RC2810H | 0.036 | -0.016 | -30.77% | 53.210M | 2.102M | ||
| 55932 | MS#HSI RC2812I | 0.010 | -0.019 | -65.52% | 26.550M | 566.700K | ||
| 55941 | MS#HSI RC2809J | 0.019 | -0.008 | -29.63% | 103.830M | 2.136M | ||
| 55961 | MS#TENCTRC2609C | 0.044 | -0.005 | -10.20% | 4.645M | 231.940K | ||
| 55999 | BP#HSI RC28118 | 0.010 | -0.023 | -69.70% | 196.590M | 5.010M | ||
| 56000 | BP#HSI RC2811N | 0.029 | -0.014 | -32.56% | 204.370M | 7.241M | ||
| 56001 | BP#HSI RC28119 | 0.038 | -0.015 | -28.30% | 106.360M | 4.200M | ||
| 56033 | BP#ALIBARC2608K | 0.046 | -0.081 | -63.78% | 10.420M | 559.030K | ||
| 56060 | CT#HSI RC2811Q | 0.010 | -0.024 | -70.59% | 604.310M | 20.297M | ||
| 56071 | HS#XIAMIRC2610C | 0.044 | -0.057 | -56.44% | 24.730M | 1.337M | ||
| 56077 | HS#HSI RC2811K | 0.010 | -0.014 | -58.33% | 156.950M | 2.913M | ||
| 56094 | HS#HSI RC28113 | 0.029 | -0.017 | -36.96% | 13.510M | 415.460K | ||
| 56099 | HS#HSI RC2811D | 0.041 | -0.017 | -29.31% | 139.570M | 6.554M | ||
| 56125 | HS#ALIBARC2610E | 0.173 | -0.087 | -33.46% | 450.000K | 82.580K | ||
| 56142 | JP#HSI RC2812F | 0.035 | -0.016 | -31.37% | 29.760M | 1.281M | ||
| 56154 | JP#HSI RC2809R | 0.014 | -0.022 | -61.11% | 59.860M | 1.645M | ||
| 56188 | JP#HSI RC2812L | 0.051 | -0.020 | -28.17% | 830.000K | 56.530K | ||
| 56266 | CI#HSI RC2811Z | 0.014 | -0.015 | -51.72% | 11.410M | 193.860K | ||
| 56276 | CI#HSI RC2810M | 0.044 | -0.014 | -24.14% | 1.061B | 60.365M | ||
| 56292 | CI#HSI RC2812Y | 0.029 | -0.022 | -43.14% | 10.757B | 494.448M | ||
| 56301 | SG#HSI RC2807K | 0.028 | -0.015 | -34.88% | 600.930M | 26.244M | ||
| 56343 | SG#HSI RC28093 | 0.039 | -0.015 | -27.78% | 94.930M | 4.093M | ||
| 56371 | SG#CNOOCRP2705C | 0.039 | -0.008 | -17.02% | 13.200M | 623.740K | ||
| 56402 | SG#TENCTRC2609N | 0.029 | -0.007 | -19.44% | 33.725M | 1.186M | ||
| 56403 | HU#HSI RC2807S | 0.010 | -0.024 | -70.59% | 43.370M | 1.184M | ||
| 56404 | HU#HSI RC2807T | 0.038 | -0.016 | -29.63% | 6.330B | 331.626M | ||
| 56501 | HU#HSI RC28072 | 0.028 | -0.016 | -36.36% | 4.059B | 195.211M | ||
| 56572 | JP#XPENGRC2609A | 0.093 | -0.040 | -30.08% | 140.000K | 14.600K | ||
| 56621 | CI#HSI RC28094 | 0.010 | -0.024 | -70.59% | 78.030M | 1.878M | ||
| 56627 | CI#HSI RC28095 | 0.039 | -0.014 | -26.42% | 27.820M | 1.150M | ||
| 56772 | BI#HSI RC2809D | 0.020 | -0.017 | -45.95% | 500.000K | 11.050K | ||
| 56811 | CT#HSI RC2809B | 0.010 | -0.013 | -56.52% | 308.240M | 8.920M | ||
| 56906 | UB#BAIDURC2612N | 0.069 | -0.020 | -22.47% | 1.280M | 98.405K | ||
| 56937 | UB#HSI RC2812N | 0.036 | -0.018 | -33.33% | 63.920M | 2.698M | ||
| 56981 | UB#HSI RC2812P | 0.010 | -0.030 | -75.00% | 75.560M | 2.260M | ||
| 56983 | GJ#HSI RC2810I | 0.028 | -0.014 | -33.33% | 98.430M | 2.919M | ||
| 57017 | SG#HSTECRC2609H | 0.016 | -0.014 | -46.67% | 13.320M | 266.980K | ||
| 57047 | SG#HSI RC2809F | 0.014 | -0.020 | -58.82% | 49.460M | 1.417M | ||
| 57049 | SG#HSI RC2809G | 0.035 | -0.014 | -28.57% | 2.386B | 107.005M | ||
| 57135 | SG#XPENGRC2609A | 0.071 | -0.040 | -36.04% | 450.000K | 36.410K | ||
| 57274 | HS#HSI RC28091 | 0.020 | -0.007 | -25.93% | 11.790M | 233.670K | ||
| 57282 | HS#HSI RC28097 | 0.011 | -0.022 | -66.67% | 27.310M | 561.410K | ||
| 57397 | CT#HSI RC2809S | 0.010 | -0.009 | -47.37% | 160.340M | 3.166M | ||
| 57462 | BP#POMRTRC2610A | 0.054 | -0.008 | -12.90% | 140.000K | 7,640.000 | ||
| 57559 | HS#HSI RC2811M | 0.010 | -0.024 | -70.59% | 39.110M | 954.350K | ||
| 57583 | HS#XPENGRC2609B | 0.109 | -0.039 | -26.35% | 19.500M | 2.340M | ||
| 57788 | UB#XPENGRC2608B | 0.057 | -0.038 | -40.00% | 16.510M | 1.193M | ||
| 57818 | UB#HKEX RC2809E | 0.010 | -0.007 | -41.18% | 920.000K | 11.435K | ||
| 57929 | JP#HSI RC2809S | 0.020 | -0.009 | -31.03% | 6.000M | 154.460K | ||
| 57997 | DS#HSI RC2811Z | 0.022 | -0.006 | -21.43% | 74.920M | 2.165M | ||
| 58186 | UB#HSI RC2809R | 0.010 | -0.025 | -71.43% | 310.070M | 8.130M | ||
| 58188 | UB#MTUANRC2609E | 0.115 | -0.016 | -12.21% | 14.580M | 1.712M | ||
| 58204 | GJ#HSI RC2810N | 0.040 | -0.016 | -28.57% | 218.860M | 10.009M | ||
| 58297 | BP#HSI RC28123 | 0.010 | -0.011 | -52.38% | 38.190M | 654.540K | ||
| 58322 | BP#XPENGRC2608A | 0.040 | -0.038 | -48.72% | 4.950M | 244.510K | ||
| 58324 | BP#HUAHORC2608A | 0.029 | -0.016 | -35.56% | 120.000K | 4,200.000 | ||
| 58330 | BP#HUAHORC2608B | 0.110 | -0.010 | -8.33% | 410.000K | 52.500K | ||
| 58405 | SG#SMIC RC2609B | 0.018 | -0.035 | -66.04% | 58.305M | 2.100M | ||
| 58411 | SG#HSI RC2809M | 0.010 | -0.013 | -56.52% | 9.750M | 231.150K | ||
| 58475 | SG#HSI RC2809R | 0.022 | -0.019 | -46.34% | 5.010M | 154.420K | ||
| 58551 | HS#HSI RC2809A | 0.012 | -0.015 | -55.56% | 4.910M | 84.760K | ||
| 58584 | HS#KUASORC2608B | 0.043 | -0.015 | -25.86% | 13.520M | 643.180K | ||
| 58612 | HS#XPENGRC2610C | 0.060 | -0.039 | -39.39% | 34.230M | 2.458M | ||
| 58899 | JP#HSI RC2812I | 0.017 | -0.016 | -48.49% | 1.680M | 47.810K | ||
| 58923 | JP#HSBC RC2809J | 0.066 | -0.003 | -4.35% | 36.000K | 2,016.000 | ||
| 58978 | UB#ALIBARC2607P | 0.072 | -0.082 | -53.25% | 27.270M | 2.255M | ||
| 59065 | DS#HSI RC2810W | 0.010 | -0.029 | -74.36% | 890.000K | 32.280K | ||
| 59080 | DS#HSI RC28109 | 0.039 | -0.018 | -31.58% | 212.310M | 10.489M | ||
| 59220 | JP#HSI RC2812C | 0.051 | -0.019 | -27.14% | 370.000K | 17.670K | ||
| 59288 | JP#HSI RC2812M | 0.019 | -0.017 | -47.22% | 390.000K | 10.880K | ||
| 59290 | SG#SENTMRC2703A | 0.029 | -0.003 | -9.38% | 2.270M | 63.610K | ||
| 59360 | JP#HSI RC2812S | 0.035 | -0.019 | -35.19% | 6.700M | 297.690K | ||
| 59391 | UB#SENTMRC2707B | 0.034 | -0.008 | -19.05% | 3.295M | 114.940K | ||
| 59396 | UB#SENTMRC2707D | 0.038 | -0.004 | -9.52% | 5.210M | 200.390K | ||
| 59445 | MS#HSI RC2812M | 0.043 | -0.014 | -24.56% | 971.870M | 49.498M | ||
| 59447 | MS#HSI RC2812N | 0.015 | -0.021 | -58.33% | 223.290M | 6.883M | ||
| 59462 | UB#WUXI RC2708G | 0.114 | -0.004 | -3.39% | 125.000K | 14.875K | ||
| 59468 | JP#HSI RC2812U | 0.019 | -0.009 | -32.14% | 11.750M | 224.730K | ||
| 59528 | UB#SMIC RC2607M | 0.026 | -0.034 | -56.67% | 21.465M | 929.650K | ||
| 59529 | GJ#HSI RC2810O | 0.031 | -0.017 | -35.42% | 100.080M | 3.962M | ||
| 59568 | UB#CNOOCRP2705C | 0.058 | -0.007 | -10.77% | 2.680M | 170.190K | ||
| 59577 | HS#TENCTRC2611B | 0.114 | -0.005 | -4.20% | 3.565M | 428.410K | ||
| 59710 | UB#CATL RP2812E | 0.206 | -0.032 | -13.45% | 11.690M | 2.254M | ||
| 59778 | UB#HSI RC2809U | 0.010 | -0.021 | -67.74% | 17.240M | 295.590K | ||
| 59788 | UB#HSI RC28098 | 0.030 | -0.015 | -33.33% | 19.870M | 584.280K | ||
| 59789 | UB#HSI RC2809B | 0.041 | -0.017 | -29.31% | 1.910M | 77.400K | ||
| 59798 | UB#HSI RC2809V | 0.051 | -0.017 | -25.00% | 120.000K | 6,580.000 | ||
| 59862 | BP#HSI RC28127 | 0.027 | -0.015 | -35.71% | 29.650M | 799.530K | ||
| 59867 | BP#HSBC RC2805P | 0.115 | -0.004 | -3.36% | 1.248M | 137.400K | ||
| 59921 | HS#HSI RC2811L | 0.012 | -0.029 | -70.73% | 5.460M | 152.510K | ||
| 59958 | UB#CHQG RC2612A | 0.040 | -0.005 | -11.11% | 6.900M | 308.780K | ||
| 59960 | UB#ICBC RP2805B | 0.036 | 0.000 | 0.00% | 240.000K | 8,480.000 | ||
| 60043 | SG#HSI RC2811Y | 0.010 | -0.017 | -62.96% | 98.100M | 1.797M | ||
| 60065 | SG#HSI RC28107 | 0.056 | -0.018 | -24.32% | 5.310M | 312.670K | ||
| 60081 | SG#HSI RC28106 | 0.045 | -0.017 | -27.42% | 5.193B | 265.208M | ||
| 60172 | BP#HSI RC28128 | 0.055 | -0.016 | -22.54% | 1.280M | 80.280K | ||
| 60239 | CI#HSI RC28125 | 0.014 | -0.027 | -65.85% | 7.480M | 254.280K | ||
| 60283 | UB#POMRTRC2608B | 0.191 | -0.024 | -11.16% | 8.740M | 1.859M | ||
| 60295 | UB#HKEX RC2804N | 0.048 | -0.005 | -9.43% | 6.645M | 347.750K | ||
| 60320 | UB#HSBC RC2809I | 0.054 | -0.003 | -5.26% | 384.000K | 18.892K | ||
| 60321 | UB#MTUANRC2609F | 0.054 | -0.018 | -25.00% | 14.880M | 1.007M | ||
| 60323 | UB#XIAMIRC2701B | 0.010 | -0.032 | -76.19% | 33.040M | 611.680K | ||
| 60324 | UB#JDCOMRC2805T | 0.042 | -0.017 | -28.81% | 210.000K | 8,490.000 | ||
| 60356 | UB#CATL RP2812F | 0.340 | -0.030 | -8.11% | 2.400M | 800.400K | ||
| 60394 | UB#HSI RC2812X | 0.016 | -0.010 | -38.46% | 860.000K | 14.130K | ||
| 60395 | UB#HSI RC2812Y | 0.028 | -0.015 | -34.88% | 750.000K | 22.270K | ||
| 60437 | HS#HUAHORC2609D | 0.051 | -0.013 | -20.31% | 29.990M | 2.261M | ||
| 60439 | HS#XIAMIRC2609J | 0.015 | -0.044 | -74.58% | 4.110M | 88.980K | ||
| 60480 | SG#XIAMIRC2611H | 0.012 | -0.030 | -71.43% | 13.920M | 245.140K | ||
| 60481 | SG#XIAMIRC2611I | 0.010 | -0.022 | -68.75% | 200.000K | 2,100.000 | ||
| 60489 | SG#HSI RC2809X | 0.011 | -0.019 | -63.33% | 8.441B | 262.902M | ||
| 60506 | SG#BYD RC2609H | 0.061 | +0.008 | +15.09% | 3.990M | 300.440K | ||
| 60519 | SG#MTUANRC2609I | 0.057 | -0.015 | -20.83% | 3.030M | 163.790K | ||
| 60526 | SG#C MOBRC2809F | 0.021 | -0.005 | -19.23% | 445.000K | 9,445.000 | ||
| 60542 | HU#HSI RC28077 | 0.010 | -0.014 | -58.33% | 3.260M | 63.240K | ||
| 60577 | JP#HSI RC28099 | 0.016 | -0.025 | -60.98% | 220.000K | 7,000.000 | ||
| 60588 | JP#XIAMIRC2701E | 0.010 | -0.027 | -72.97% | 6.716M | 90.188K | ||
| 60609 | JP#MTUANRC2610C | 0.059 | -0.018 | -23.38% | 1.360M | 89.220K | ||
| 60650 | SG#CHQG RC2612A | 0.017 | -0.004 | -19.05% | 3.125M | 67.285K | ||
| 60964 | JP#GANFERC2608A | 0.094 | +0.024 | +34.29% | 1.000M | 98.500K | ||
| 61127 | HS#SMIC RC2608C | 0.010 | -0.029 | -74.36% | 26.495M | 512.965K | ||
| 62378 | HS#SENTMRC2607B | 0.046 | -0.008 | -14.82% | 10.000K | 460.000 | ||
| 62841 | BP#ALIBARC2610D | 0.014 | -0.017 | -54.84% | 15.285M | 246.935K | ||
| 63568 | BP#ZIJINRC2609E | 0.044 | -0.012 | -21.43% | 50.000K | 2,130.000 | ||
| 64068 | HS#ZIJINRC2611B | 0.020 | -0.005 | -20.00% | 16.620M | 414.360K | ||
| 64149 | SG#GJINTRC2612A | 0.049 | -0.002 | -3.92% | 140.000K | 6,930.000 | ||
| 64240 | SG#GEELYRP2812F | 0.019 | -0.025 | -56.82% | 5.990M | 137.255K | ||
| 64389 | SG#ZIJINRC2609H | 0.013 | -0.006 | -31.58% | 4.980M | 79.180K | ||
| 65618 | HS#CSPC RC2607B | 0.163 | -0.023 | -12.37% | 960.000K | 161.920K | ||
| 66991 | HS#TENCTRC2612C | 0.165 | -0.006 | -3.51% | 60.000K | 9,900.000 | ||
| 67017 | HS#TENCTRC2608Z | 0.106 | -0.003 | -2.75% | 1.940M | 224.240K | ||
| 67321 | JP#KUASORC2605C | 0.033 | -0.008 | -19.51% | 1.340M | 47.630K | ||
| 67836 | UB#KUASORC2608C | 0.047 | -0.017 | -26.56% | 740.000K | 39.180K | ||
| 67994 | MS#KUASORC2610B | 0.034 | -0.003 | -8.11% | 2.000M | 70.000K | ||
| 68090 | BP#KUASORC2608A | 0.064 | -0.017 | -20.99% | 650.000K | 45.250K | ||
| 68103 | SG#KUASORC2610A | 0.040 | -0.018 | -31.03% | 5.750M | 281.170K | ||
| 68190 | UB#GEELYRP2612F | 0.144 | -0.024 | -14.29% | 170.000K | 24.165K | ||
| 68384 | HS#SMIC RC2608H | 0.025 | -0.034 | -57.63% | 24.775M | 1.045M | ||
| 68387 | HS#ALIBARC2611A | 0.082 | -0.085 | -50.90% | 73.340M | 7.317M | ||
| 68506 | SG#SMIC RC2610A | 0.010 | -0.025 | -71.43% | 12.745M | 393.695K | ||
| 68511 | SG#SMIC RC2611A | 0.061 | -0.034 | -35.79% | 41.800M | 3.301M | ||
| 68536 | SG#KUASORC2610B | 0.084 | -0.016 | -16.00% | 5.180M | 467.140K | ||
| 68567 | SG#CNOOCRP2705B | 0.013 | -0.006 | -31.58% | 31.300M | 609.400K | ||
| 68582 | UB#SMIC RC2608J | 0.051 | -0.034 | -40.00% | 10.840M | 759.525K | ||
| 68583 | UB#SMIC RC2608K | 0.010 | -0.028 | -73.68% | 13.710M | 313.180K | ||
| 68627 | UB#MTUANRP2812G | 0.057 | +0.011 | +23.91% | 6.190M | 324.560K | ||
| 68655 | JP#WUXI RC2708F | 0.026 | -0.005 | -16.13% | 8.500M | 227.500K | ||
| 68754 | BI#SMIC RC2612K | 0.019 | -0.022 | -53.66% | 1.980M | 45.655K | ||
| 68827 | HS#KUASORC2612A | 0.077 | -0.015 | -16.30% | 13.050M | 1.053M | ||
| 68841 | HS#SMIC RC2609A | 0.072 | -0.033 | -31.43% | 12.175M | 996.195K | ||
| 68877 | BP#SMIC RC2608E | 0.074 | -0.032 | -30.19% | 90.000K | 6,840.000 | ||
| 68929 | SG#SMIC RC2611B | 0.108 | -0.032 | -22.86% | 12.555M | 1.545M | ||
| 68933 | SG#ALIBARC2611E | 0.043 | -0.090 | -67.67% | 97.920M | 6.346M | ||
| 69013 | JP#SMIC RC2609A | 0.038 | -0.033 | -46.48% | 38.770M | 1.898M | ||
| 69019 | JP#KUASORC2609A | 0.067 | -0.015 | -18.29% | 2.150M | 158.810K | ||
| 69085 | UB#KUASORC2611A | 0.084 | -0.017 | -16.83% | 4.530M | 417.740K | ||
| 69147 | UB#SMIC RC2610B | 0.086 | -0.033 | -27.73% | 5.850M | 583.090K | ||
| 69154 | UB#CNOOCRP2704B | 0.034 | -0.007 | -17.07% | 7.370M | 290.150K | ||
| 69328 | BP#TENCTRC2608B | 0.034 | -0.003 | -8.11% | 17.445M | 681.580K | ||
| 69331 | BP#SMIC RC2608G | 0.104 | -0.031 | -22.96% | 2.190M | 267.390K | ||
| 69333 | BP#KUASORC2608B | 0.104 | -0.015 | -12.61% | 1.330M | 146.360K | ||
| 69357 | BP#ALIBARC2706A | 0.040 | -0.015 | -27.27% | 1.880M | 77.410K | ||
| 69362 | BP#ALIBARC2706B | 0.047 | -0.016 | -25.40% | 1.035M | 50.840K | ||
| 69412 | MS#CLIFERC2611B | 0.051 | -0.001 | -1.92% | 115.000K | 5,605.000 | ||
| 69425 | MS#TENCTRC2610C | 0.140 | -0.005 | -3.45% | 5.715M | 843.800K | ||
| 69434 | MS#ALIBARC2610G | 0.106 | -0.083 | -43.92% | 5.540M | 606.970K | ||
| 69606 | HS#SMIC RC2609B | 0.094 | -0.033 | -25.98% | 7.995M | 840.025K | ||
| 69613 | HS#ALIBARC2610D | 0.105 | -0.085 | -44.74% | 65.960M | 8.029M | ||
| 69625 | HS#TENCTRC2609Q | 0.122 | -0.007 | -5.43% | 1.385M | 178.725K | ||
| 69632 | HS#HSTECRC2609E | 0.084 | -0.011 | -11.58% | 10.000K | 840.000 | ||
| 69774 | BI#HSI RC28098 | 0.052 | -0.019 | -26.76% | 12.390M | 697.840K |
| Delayed at least 15 mins | Last Updated: 2026-03-20 16:00:04 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||