CBBC 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 53375 | UB#ZIJINRP2808A | 0.074 | -0.023 | -23.71% | 5.500M | 398.520K | ||
| 53593 | SG#ZIJINRP2810A | 0.023 | -0.010 | -30.30% | 5.560M | 125.980K | ||
| 54606 | JP#PINANRP2604B | 0.058 | +0.004 | +7.41% | 1.875M | 94.325K | ||
| 54665 | SG#ZIJINRP2812A | 0.057 | -0.012 | -17.39% | 360.000K | 20.460K | ||
| 54689 | HS#ZIJINRP2807A | 0.040 | -0.011 | -21.57% | 1.520M | 64.060K | ||
| 54913 | BP#HSI RP2803Y | 0.101 | -0.006 | -5.61% | 630.000K | 61.620K | ||
| 55607 | MS#HKEX RP2812A | 0.041 | -0.002 | -4.65% | 2.250M | 98.000K | ||
| 55609 | MS#TENCTRP2810A | 0.032 | +0.005 | +18.52% | 9.750M | 280.750K | ||
| 55643 | UB#AIA RP2712M | 0.036 | +0.001 | +2.86% | 1.900M | 65.120K | ||
| 55673 | BP#TENCTRP2807M | 0.031 | +0.003 | +10.71% | 500.000K | 14.350K | ||
| 55749 | JP#TENCTRP2811A | 0.026 | +0.007 | +36.84% | 2.370M | 57.090K | ||
| 56146 | UB#HKEX RP2702C | 0.046 | -0.003 | -6.12% | 3.490M | 162.650K | ||
| 56254 | HS#HZROBRP2712A | 0.079 | -0.013 | -14.13% | 32.244M | 2.348M | ||
| 56291 | HS#HSI RP2802U | 0.089 | -0.008 | -8.25% | 20.000K | 1,720.000 | ||
| 56532 | HS#HSI RP2802Z | 0.109 | -0.009 | -7.63% | 10.000K | 1,080.000 | ||
| 56970 | BP#POMRTRP2806U | 0.052 | -0.013 | -20.00% | 150.000K | 7,800.000 | ||
| 57084 | UB#POMRTRP2807P | 0.050 | -0.014 | -21.88% | 1.670M | 85.290K | ||
| 57189 | JP#HKEX RP2812F | 0.034 | -0.002 | -5.56% | 2.875M | 99.165K | ||
| 57248 | JP#POMRTRP2811A | 0.047 | -0.015 | -24.19% | 16.360M | 800.450K | ||
| 57304 | SG#TENCTRP2812S | 0.025 | +0.005 | +25.00% | 5.150M | 122.485K | ||
| 57345 | SG#POMRTRP28129 | 0.051 | -0.012 | -19.05% | 510.000K | 26.730K | ||
| 57390 | BP#HKEX RP2806H | 0.013 | -0.003 | -18.75% | 200.000K | 2,500.000 | ||
| 57394 | BP#POMRTRP2806V | 0.017 | -0.022 | -56.41% | 290.000K | 5,990.000 | ||
| 57544 | SG#POMRTRP2812A | 0.032 | -0.014 | -30.44% | 2.410M | 85.390K | ||
| 57623 | JP#POMRTRP2811B | 0.032 | -0.012 | -27.27% | 560.000K | 18.400K | ||
| 57780 | HS#HKEX RP2807C | 0.023 | -0.003 | -11.54% | 8.905M | 213.945K | ||
| 57812 | HS#POMRTRP2807D | 0.039 | -0.014 | -26.42% | 11.800M | 464.970K | ||
| 57830 | UB#POMRTRP2811A | 0.030 | -0.013 | -30.23% | 8.450M | 270.600K | ||
| 57902 | BI#HSI RP2804W | 0.022 | -0.009 | -29.03% | 54.950M | 1.168M | ||
| 57982 | GJ#HSI RP28035 | 0.022 | -0.007 | -24.14% | 30.680M | 640.950K | ||
| 58116 | BP#HSI RP2805K | 0.028 | -0.003 | -9.68% | 124.940M | 3.204M | ||
| 58162 | SG#HSI RP2803L | 0.029 | -0.006 | -17.14% | 43.380M | 1.274M | ||
| 58172 | CT#HSI RP2803S | 0.041 | -0.005 | -10.87% | 980.800M | 34.011M | ||
| 58255 | UB#HKEX RP2812A | 0.026 | -0.003 | -10.35% | 1.275M | 29.950K | ||
| 58288 | UB#HSI RP2809I | 0.031 | -0.005 | -13.89% | 59.660M | 1.776M | ||
| 58315 | HS#HSI RP2802C | 0.021 | -0.007 | -25.00% | 104.500M | 1.933M | ||
| 58383 | JP#HSI RP28106 | 0.030 | -0.008 | -21.05% | 138.930M | 3.942M | ||
| 58476 | SG#HSI RP2805H | 0.023 | -0.005 | -17.86% | 115.300M | 2.429M | ||
| 58485 | SG#SMIC RP2812M | 0.010 | -0.040 | -80.00% | 39.415M | 1.098M | ||
| 58509 | SG#ALIBARP2810I | 0.017 | -0.001 | -5.56% | 28.260M | 469.775K | ||
| 58546 | UB#SMIC RP2706A | 0.037 | -0.042 | -53.17% | 33.795M | 1.733M | ||
| 58562 | UB#HZROBRP2706B | 0.052 | -0.034 | -39.54% | 102.000K | 5,952.000 | ||
| 58599 | UB#HSI RP2804R | 0.010 | -0.013 | -56.52% | 5.500M | 55.790K | ||
| 58608 | UB#HSI RP2808L | 0.027 | -0.006 | -18.18% | 19.330M | 507.210K | ||
| 58625 | UB#HSI RP2809N | 0.039 | -0.006 | -13.33% | 100.000K | 3,000.000 | ||
| 58745 | GJ#HSI RP2803E | 0.046 | -0.005 | -9.80% | 9.135B | 387.876M | ||
| 58920 | BP#SMIC RP2712S | 0.020 | -0.031 | -60.78% | 3.585M | 109.080K | ||
| 58972 | UB#HSBC RP2602I | 0.048 | -0.017 | -26.15% | 3.984M | 202.980K | ||
| 59037 | BP#HSI RP28058 | 0.010 | -0.010 | -50.00% | 99.360M | 1.033M | ||
| 59051 | BP#HSI RP2805O | 0.017 | -0.001 | -5.56% | 44.090M | 627.020K | ||
| 59150 | CI#HSI RP2802G | 0.032 | -0.008 | -20.00% | 2.670M | 83.230K | ||
| 59276 | HS#HSI RP2802M | 0.041 | -0.008 | -16.33% | 9.100M | 345.730K | ||
| 59373 | HS#HSI RP2802N | 0.028 | -0.005 | -15.15% | 410.000K | 11.440K | ||
| 59534 | JP#HSI RP2810C | 0.010 | -0.013 | -56.52% | 10.580M | 108.850K | ||
| 59535 | JP#HSI RP2810M | 0.035 | -0.007 | -16.67% | 970.000K | 31.580K | ||
| 59545 | MS#HSI RP2804O | 0.024 | -0.006 | -20.00% | 23.070M | 553.860K | ||
| 59619 | MS#HSI RP2805H | 0.043 | -0.008 | -15.69% | 4.626B | 190.094M | ||
| 59691 | BI#HSI RP2803E | 0.012 | -0.016 | -57.14% | 860.000K | 11.100K | ||
| 59707 | BI#HSI RP2803A | 0.037 | -0.004 | -9.76% | 360.000K | 13.770K | ||
| 59747 | DS#HSI RP2804P | 0.021 | -0.007 | -25.00% | 7.140M | 146.810K | ||
| 59748 | DS#HSI RP2804Q | 0.036 | -0.007 | -16.28% | 500.340M | 17.306M | ||
| 59848 | UB#HSI RP2809M | 0.010 | -0.015 | -60.00% | 10.000K | 100.000 | ||
| 59856 | UB#HSI RP2809V | 0.032 | -0.007 | -17.95% | 45.840M | 1.378M | ||
| 59865 | UB#HSI RP2808V | 0.016 | -0.004 | -20.00% | 149.070M | 2.308M | ||
| 59947 | BP#XIAMIRC2608A | 0.070 | -0.008 | -10.26% | 40.000K | 2,800.000 | ||
| 59969 | UB#HSI RP2804Z | 0.058 | -0.006 | -9.38% | 790.000K | 44.260K | ||
| 60041 | GJ#HSI RP2803A | 0.056 | -0.008 | -12.50% | 2.550M | 134.060K | ||
| 60043 | SG#HSI RP2803A | 0.010 | -0.015 | -60.00% | 1.070M | 11.180K | ||
| 60069 | SG#HSI RP2803R | 0.044 | -0.006 | -12.00% | 1.200M | 51.720K | ||
| 60070 | SG#HSI RP2805K | 0.065 | -0.006 | -8.45% | 130.000K | 7,970.000 | ||
| 60118 | SG#HSI RP2805L | 0.032 | -0.008 | -20.00% | 25.970M | 866.800K | ||
| 60121 | CT#HSI RP2804S | 0.056 | -0.007 | -11.11% | 35.550M | 1.970M | ||
| 60136 | CI#HSI RP2802V | 0.023 | -0.005 | -17.86% | 660.000K | 13.520K | ||
| 60143 | CI#HSI RP2802J | 0.041 | -0.006 | -12.77% | 7.591B | 283.534M | ||
| 60165 | CI#HSI RP2804J | 0.059 | -0.006 | -9.23% | 1.760M | 99.010K | ||
| 60182 | BP#HSI RP2805S | 0.023 | -0.004 | -14.82% | 2.100M | 50.850K | ||
| 60251 | HS#HSI RP2802Q | 0.049 | -0.008 | -14.04% | 440.000K | 21.260K | ||
| 60252 | HS#HSI RP28022 | 0.030 | -0.007 | -18.92% | 166.960M | 4.228M | ||
| 60306 | JP#HSI RP2811N | 0.025 | -0.006 | -19.36% | 2.830M | 68.170K | ||
| 60317 | JP#HSI RP2810Z | 0.042 | -0.005 | -10.64% | 220.000K | 9,070.000 | ||
| 60400 | BI#HSI RP28032 | 0.030 | -0.005 | -14.29% | 7.241B | 217.735M | ||
| 60424 | MS#HSI RP2809S | 0.011 | -0.011 | -50.00% | 900.000K | 9,380.000 | ||
| 60455 | GJ#HSI RP28036 | 0.031 | -0.007 | -18.42% | 980.540M | 31.476M | ||
| 60470 | SG#HSI RP28028 | 0.028 | -0.007 | -20.00% | 2.650M | 62.080K | ||
| 60481 | SG#BYD RP2812P | 0.071 | 0.000 | 0.00% | 150.000K | 10.350K | ||
| 60484 | SG#POMRTRP2812B | 0.010 | -0.020 | -66.67% | 1.840M | 27.650K | ||
| 60543 | UB#HSI RP28092 | 0.026 | -0.007 | -21.21% | 33.710M | 753.690K | ||
| 60544 | UB#HSI RP28093 | 0.041 | -0.007 | -14.58% | 560.000K | 21.000K | ||
| 60545 | UB#HUAHORP2808G | 0.086 | -0.031 | -26.50% | 2.870M | 274.060K | ||
| 60577 | CI#HSI RP2808Z | 0.028 | -0.007 | -20.00% | 9.880M | 259.810K | ||
| 60578 | CI#HSI RP28055 | 0.045 | -0.006 | -11.77% | 520.000K | 20.860K | ||
| 60599 | BP#HSI RP2805R | 0.033 | -0.005 | -13.16% | 45.270M | 1.416M | ||
| 60627 | BP#ALIBARP2805O | 0.084 | -0.004 | -4.55% | 7.440M | 584.380K | ||
| 60644 | HS#HSI RP2802I | 0.035 | -0.006 | -14.63% | 420.000K | 13.980K | ||
| 60685 | HS#SMIC RP2812C | 0.016 | -0.027 | -62.79% | 2.765M | 67.005K | ||
| 60696 | CT#HSI RP2803T | 0.022 | -0.006 | -21.43% | 12.400M | 236.820K | ||
| 60732 | JP#HSI RP28114 | 0.029 | -0.007 | -19.44% | 9.980M | 273.230K | ||
| 60743 | JP#HSI RP2810G | 0.047 | -0.008 | -14.55% | 10.352B | 459.877M | ||
| 60982 | SG#KUASORP2812W | 0.047 | -0.002 | -4.08% | 500.000K | 24.750K | ||
| 60990 | SG#HSI RP2803M | 0.017 | -0.003 | -15.00% | 1.410M | 23.030K | ||
| 61037 | UB#HSI RP28097 | 0.023 | -0.007 | -23.33% | 14.840M | 354.540K | ||
| 61128 | HS#ALIBARP2808C | 0.095 | -0.004 | -4.04% | 3.570M | 343.270K | ||
| 61148 | CI#HSI RP28058 | 0.010 | -0.010 | -50.00% | 14.770M | 155.210K | ||
| 61192 | JP#HUAHORP2808C | 0.070 | -0.029 | -29.29% | 20.000K | 1,660.000 | ||
| 61781 | HS#XIAMIRC2611B | 0.128 | -0.009 | -6.57% | 618.000K | 79.906K | ||
| 62033 | JP#XIAMIRC2609D | 0.090 | -0.007 | -7.22% | 1.342M | 122.148K | ||
| 62079 | JP#XIAMIRC2608F | 0.048 | -0.008 | -14.29% | 11.104M | 552.204K | ||
| 62118 | JP#XIAMIRC2608G | 0.067 | -0.009 | -11.84% | 110.000K | 7,560.000 | ||
| 62128 | JP#XIAMIRC2606J | 0.048 | -0.018 | -27.27% | 20.720M | 1.068M | ||
| 62507 | SG#XIAMIRC2611C | 0.059 | -0.008 | -11.94% | 2.720M | 171.100K | ||
| 63231 | JP#HSBC RP2604A | 0.062 | -0.017 | -21.52% | 4.104M | 249.552K | ||
| 64880 | JP#BYD RC2607Y | 0.063 | +0.002 | +3.28% | 800.000K | 50.700K | ||
| 65119 | SG#HSBC RP2604A | 0.043 | -0.016 | -27.12% | 3.116M | 130.136K | ||
| 66171 | BP#XIAMIRC2608C | 0.039 | -0.008 | -17.02% | 360.000K | 15.160K | ||
| 66552 | HS#XIAMIRC26071 | 0.034 | -0.010 | -22.73% | 38.332M | 1.450M | ||
| 67205 | JP#XIAMIRC2608H | 0.036 | -0.009 | -20.00% | 3.690M | 136.342K | ||
| 67515 | JP#XIAMIRC2609F | 0.059 | -0.008 | -11.94% | 4.612M | 279.094K | ||
| 67655 | JP#HSBC RP2702B | 0.114 | -0.017 | -12.98% | 1.708M | 192.516K | ||
| 67739 | SG#HSBC RP2701A | 0.097 | -0.017 | -14.91% | 5.228M | 504.672K | ||
| 67929 | SG#HSBC RP2701C | 0.149 | -0.014 | -8.59% | 488.000K | 72.268K | ||
| 68062 | UB#HSBC RP2604D | 0.044 | -0.019 | -30.16% | 2.796M | 127.124K | ||
| 68063 | UB#HSBC RP2604E | 0.168 | -0.016 | -8.70% | 528.000K | 89.500K | ||
| 68079 | SG#XIAMIRC2610D | 0.037 | -0.009 | -19.57% | 14.500M | 571.980K | ||
| 68084 | UB#HSBC RP2604F | 0.270 | -0.015 | -5.26% | 432.000K | 115.180K | ||
| 68092 | SG#XIAMIRC2612A | 0.082 | -0.006 | -6.82% | 3.020M | 247.640K | ||
| 68096 | SG#XIAMIRC2612B | 0.099 | -0.009 | -8.33% | 2.140M | 213.860K | ||
| 68187 | UB#HSBC RP2604G | 0.219 | -0.018 | -7.60% | 140.000K | 30.380K | ||
| 68323 | HS#PINANRP2612B | 0.039 | +0.004 | +11.43% | 25.380M | 906.740K | ||
| 68418 | UB#XIAMIRC2608B | 0.025 | -0.008 | -24.24% | 7.880M | 209.140K | ||
| 68493 | SG#XIAMIRC2608L | 0.032 | -0.008 | -20.00% | 11.500M | 369.560K | ||
| 68732 | HS#XIAMIRC2608I | 0.024 | -0.009 | -27.27% | 53.340M | 1.473M | ||
| 68869 | SG#XIAMIRC2607S | 0.019 | -0.009 | -32.14% | 5.720M | 122.300K | ||
| 68905 | UB#XIAMIRC2608C | 0.036 | -0.008 | -18.18% | 5.300M | 211.180K | ||
| 68999 | HS#XIAMIRC26072 | 0.013 | -0.009 | -40.91% | 20.116M | 318.158K | ||
| 69041 | HS#XIAMIRC2608J | 0.097 | -0.007 | -6.73% | 654.000K | 65.070K | ||
| 69054 | JP#XIAMIRC2608I | 0.015 | -0.009 | -37.50% | 2.428M | 39.428K | ||
| 69138 | UB#XIAMIRC2608D | 0.014 | -0.008 | -36.36% | 5.080M | 79.760K | ||
| 69239 | SG#XIAMIRC2608M | 0.015 | -0.008 | -34.78% | 7.760M | 130.140K | ||
| 69240 | SG#XIAMIRC2609E | 0.026 | -0.008 | -23.53% | 5.080M | 153.780K | ||
| 69511 | JP#XIAMIRC2608J | 0.021 | -0.010 | -32.26% | 1.132M | 29.902K | ||
| 69787 | HS#TENCTRP2808C | 0.035 | +0.005 | +16.67% | 5.990M | 187.745K |
| Delayed at least 15 mins | Last Updated: 2025-12-22 12:00:00 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||