CBBC 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 49684 | SG#DJIA RC2612G | 0.045 | +0.001 | +2.27% | 590.000K | 26.230K | ||
| 49701 | JP#NQ100RP2812C | 0.012 | -0.007 | -36.84% | 50.000K | 660.000 | ||
| 53572 | UB#TENCTRC27067 | 0.067 | -0.012 | -15.19% | 7.380M | 542.105K | ||
| 53574 | UB#TENCTRC27068 | 0.078 | -0.011 | -12.36% | 25.630M | 2.214M | ||
| 54434 | UB#HKEX RC2704E | 0.149 | -0.001 | -0.67% | 80.000K | 11.920K | ||
| 54793 | HU#TENCTRC2706B | 0.022 | -0.013 | -37.14% | 84.460M | 2.767M | ||
| 54830 | SG#ALIBARP2810B | 0.019 | -0.019 | -50.00% | 40.920M | 900.700K | ||
| 55123 | HU#YOFC RP2812B | 0.058 | +0.004 | +7.41% | 61.575M | 3.451M | ||
| 55147 | UB#LENOVRP2810A | 0.032 | -0.034 | -51.52% | 22.580M | 902.820K | ||
| 55148 | UB#HUAHORP28129 | 0.010 | -0.011 | -52.38% | 11.050M | 125.350K | ||
| 55187 | SG#HUAHORP2810A | 0.013 | -0.010 | -43.48% | 4.250M | 54.000K | ||
| 55353 | HS#ALIBARP2907A | 0.032 | -0.017 | -34.69% | 24.040M | 798.280K | ||
| 55367 | HS#BYD RP2907A | 0.046 | -0.002 | -4.17% | 1.060M | 53.300K | ||
| 55408 | UB#TENCTRC2706B | 0.132 | -0.011 | -7.69% | 2.400M | 328.135K | ||
| 55452 | CI#HSI RP2901Y | 0.082 | -0.016 | -16.33% | 240.000K | 19.440K | ||
| 55508 | BI#SMIC RP2812D | 0.052 | -0.022 | -29.73% | 3.865M | 210.205K | ||
| 55509 | BI#SMIC RP2812E | 0.093 | -0.023 | -19.83% | 2.115M | 207.895K | ||
| 55531 | HU#HSBC RP2701C | 0.040 | -0.011 | -21.57% | 1.328M | 54.096K | ||
| 55534 | HS#SMIC RP2903A | 0.029 | -0.012 | -29.27% | 13.870M | 452.640K | ||
| 55625 | SG#SMIC RP2810A | 0.025 | -0.011 | -30.56% | 8.000M | 233.800K | ||
| 55700 | BI#ZAI RP2702A | 0.450 | -0.025 | -5.26% | 59.520M | 27.324M | ||
| 55758 | JP#HSI RP2902E | 0.069 | -0.014 | -16.87% | 640.000K | 43.360K | ||
| 55818 | UB#XIAMIRP2907E | 0.019 | -0.001 | -5.00% | 200.000K | 3,800.000 | ||
| 55903 | DS#HSI RP2902Z | 0.018 | -0.009 | -33.33% | 184.920M | 3.162M | ||
| 55937 | HS#BYD RP2907B | 0.027 | -0.001 | -3.57% | 29.020M | 887.900K | ||
| 56000 | GJ#HSI RP2903M | 0.030 | -0.016 | -34.78% | 212.700M | 5.878M | ||
| 56069 | UB#SMIC RP2812U | 0.020 | -0.011 | -35.48% | 18.350M | 425.440K | ||
| 56076 | UB#BYD RP2811B | 0.048 | -0.002 | -4.00% | 900.000K | 44.700K | ||
| 56127 | BP#HSI RP2905T | 0.058 | -0.014 | -19.44% | 1.450M | 81.500K | ||
| 56143 | BP#HSI RP2904I | 0.036 | -0.006 | -14.29% | 8.470M | 288.660K | ||
| 56323 | SG#BYD RP2809A | 0.025 | 0.000 | 0.00% | 3.320M | 84.980K | ||
| 56387 | CI#HSI RP2905T | 0.030 | -0.015 | -33.33% | 109.610M | 2.976M | ||
| 56401 | CT#HSI RP2802Y | 0.028 | -0.007 | -20.00% | 165.340M | 4.378M | ||
| 56407 | CT#HSI RP2904E | 0.022 | -0.013 | -37.14% | 113.310M | 1.988M | ||
| 56422 | GJ#HSI RP2903R | 0.010 | -0.023 | -69.70% | 43.650M | 683.970K | ||
| 56430 | MS#HSI RP2902B | 0.012 | -0.022 | -64.71% | 1.430M | 17.210K | ||
| 56453 | MS#HSI RP2902A | 0.045 | -0.016 | -26.23% | 214.430M | 9.330M | ||
| 56454 | MS#HSI RP2902E | 0.034 | -0.014 | -29.17% | 157.280M | 4.972M | ||
| 56479 | DS#HSI RP29022 | 0.010 | -0.007 | -41.18% | 7.940M | 79.400K | ||
| 56483 | DS#HSI RP2902B | 0.040 | -0.015 | -27.27% | 10.450M | 384.900K | ||
| 56504 | JP#HSTECRP2806B | 0.013 | -0.004 | -23.53% | 10.000K | 130.000 | ||
| 56507 | JP#HSI RP2906T | 0.021 | -0.015 | -41.67% | 117.840M | 2.084M | ||
| 56522 | JP#HSTECRP2806C | 0.026 | -0.007 | -21.21% | 100.000K | 2,680.000 | ||
| 56538 | JP#ZIJINRP2811G | 0.038 | -0.003 | -7.32% | 980.000K | 38.720K | ||
| 56590 | BP#HSI RP2904T | 0.021 | -0.015 | -41.67% | 109.350M | 1.962M | ||
| 56591 | BP#HSI RP2904U | 0.035 | -0.015 | -30.00% | 9.030M | 284.240K | ||
| 56592 | BP#HSI RP2904F | 0.046 | -0.013 | -22.03% | 4.410M | 192.460K | ||
| 56621 | BP#TENCTRC2705C | 0.010 | -0.005 | -33.33% | 2.105M | 34.985K | ||
| 56636 | JP#HSI RP2902H | 0.035 | -0.015 | -30.00% | 161.900M | 5.072M | ||
| 56647 | JP#HSI RP2902K | 0.048 | -0.016 | -25.00% | 5.980M | 288.880K | ||
| 56658 | BI#HSI RP2904A | 0.035 | -0.017 | -32.69% | 3.933B | 129.929M | ||
| 56677 | UB#HSI RP2902A | 0.015 | -0.008 | -34.78% | 63.270M | 875.830K | ||
| 56684 | UB#HSI RP2902C | 0.023 | -0.013 | -36.11% | 153.420M | 3.000M | ||
| 56687 | UB#HSI RP2902D | 0.035 | -0.014 | -28.57% | 121.190M | 3.994M | ||
| 56708 | UB#CNOOCRC2810O | 0.052 | -0.002 | -3.70% | 10.000K | 520.000 | ||
| 56717 | UB#CATL RP2812N | 0.095 | +0.002 | +2.15% | 2.320M | 207.390K | ||
| 56722 | UB#HSI RP2902E | 0.048 | -0.013 | -21.31% | 3.050M | 136.370K | ||
| 56725 | UB#HSI RP2902F | 0.060 | -0.015 | -20.00% | 1.180M | 67.680K | ||
| 56767 | HS#HSI RP2903W | 0.049 | -0.014 | -22.22% | 9.490M | 434.180K | ||
| 56774 | HS#HSI RP2903O | 0.037 | -0.016 | -30.19% | 7.530M | 265.740K | ||
| 56777 | HS#HSI RP29034 | 0.025 | -0.014 | -35.90% | 4.530M | 106.570K | ||
| 56807 | SG#HSI RP2902U | 0.043 | -0.015 | -25.86% | 1.910M | 79.070K | ||
| 56808 | SG#HSI RP2904R | 0.056 | -0.015 | -21.13% | 79.910M | 4.248M | ||
| 56809 | SG#SMIC RP2812Q | 0.010 | -0.009 | -47.37% | 9.600M | 154.500K | ||
| 56839 | SG#HSI RP2902M | 0.024 | -0.014 | -36.84% | 31.360M | 614.570K | ||
| 56845 | SG#HSI RP2903C | 0.035 | -0.014 | -28.57% | 35.250M | 1.126M | ||
| 56882 | HU#HSI RP2901B | 0.032 | -0.016 | -33.33% | 138.490M | 4.144M | ||
| 56888 | HU#TENCTRC2706C | 0.078 | -0.013 | -14.29% | 53.795M | 4.752M | ||
| 56910 | BI#HUAHORP2812F | 0.050 | -0.051 | -50.50% | 27.050M | 1.765M | ||
| 56914 | CI#HSI RP29042 | 0.010 | -0.018 | -64.29% | 9.960M | 128.510K | ||
| 56921 | CI#HSI RP29043 | 0.039 | -0.015 | -27.78% | 11.523B | 411.165M | ||
| 56933 | HS#HSI RP2904M | 0.010 | -0.017 | -62.96% | 21.110M | 221.450K | ||
| 56937 | DS#HSI RP2901M | 0.011 | -0.016 | -59.26% | 1.150M | 12.420K | ||
| 56942 | DS#HSI RP2901N | 0.015 | -0.009 | -37.50% | 55.320M | 746.210K | ||
| 56953 | DS#HSI RP2901O | 0.027 | -0.009 | -25.00% | 428.540M | 11.139M | ||
| 56985 | JP#HSI RP2906C | 0.010 | -0.018 | -64.29% | 35.770M | 370.550K | ||
| 56993 | JP#HSI RP2903C | 0.032 | -0.014 | -30.44% | 4.820M | 140.440K | ||
| 57009 | JP#KUASORP2810C | 0.028 | -0.003 | -9.68% | 1.200M | 34.100K | ||
| 57010 | JP#KINGBRC2703A | 0.050 | +0.004 | +8.70% | 10.000K | 410.000 | ||
| 57042 | MS#HSI RP2902C | 0.010 | -0.019 | -65.52% | 1.780M | 24.710K | ||
| 57088 | MS#HSI RP2902F | 0.025 | -0.015 | -37.50% | 73.940M | 1.836M | ||
| 57098 | MS#ALIBARP2811A | 0.027 | -0.017 | -38.64% | 4.900M | 114.024K | ||
| 57106 | MS#HSI RP2902H | 0.037 | -0.015 | -28.85% | 777.040M | 27.901M | ||
| 57124 | GJ#HSI RP29031 | 0.026 | -0.016 | -38.10% | 655.850M | 16.531M | ||
| 57131 | GJ#HSI RP29034 | 0.049 | -0.019 | -27.94% | 7.747B | 380.426M | ||
| 57142 | BP#HSI RP2903O | 0.014 | -0.014 | -50.00% | 5.210M | 72.030K | ||
| 57148 | BP#HSI RP2903J | 0.039 | -0.015 | -27.78% | 21.140M | 749.290K | ||
| 57192 | HS#TENCTRC2702U | 0.011 | -0.017 | -60.71% | 8.190M | 198.985K | ||
| 57212 | HS#SMIC RP2907A | 0.016 | -0.009 | -36.00% | 3.500M | 69.310K | ||
| 57229 | HS#HUAHORP2907A | 0.010 | -0.010 | -50.00% | 300.000K | 3,000.000 | ||
| 57236 | HS#KUASORP2907A | 0.076 | -0.006 | -7.32% | 930.000K | 72.120K | ||
| 57258 | JP#HSI RP2906D | 0.061 | -0.015 | -19.74% | 1.260M | 75.350K | ||
| 57263 | JP#HSI RP2906J | 0.044 | -0.015 | -25.42% | 1.630M | 65.470K | ||
| 57291 | UB#TENCTRC2706G | 0.012 | -0.013 | -52.00% | 3.665M | 72.595K | ||
| 57321 | UB#HSI RP2902G | 0.010 | -0.019 | -65.52% | 5.970M | 61.710K | ||
| 57329 | UB#HSI RP2902H | 0.029 | -0.016 | -35.56% | 9.620M | 245.290K | ||
| 57344 | UB#KINGBRC2703D | 0.044 | +0.006 | +15.79% | 2.060M | 94.050K | ||
| 57347 | UB#HKEX RP2812P | 0.042 | 0.000 | 0.00% | 5.185M | 195.940K | ||
| 57356 | UB#CCB RP2811B | 0.116 | +0.002 | +1.75% | 800.000K | 92.280K | ||
| 57368 | UB#SMIC RP2812V | 0.013 | -0.002 | -13.33% | 10.000K | 130.000 | ||
| 57419 | UB#ALIBARP2907A | 0.010 | -0.020 | -66.67% | 1.580M | 21.000K | ||
| 57451 | UB#HSI RP2902I | 0.044 | -0.014 | -24.14% | 940.000K | 39.620K | ||
| 57452 | UB#HSI RP2902J | 0.057 | -0.014 | -19.72% | 440.000K | 23.600K | ||
| 57480 | HS#HSI RP2904K | 0.039 | -0.017 | -30.36% | 9.853B | 375.915M | ||
| 57482 | HS#HSI RP2904T | 0.034 | -0.015 | -30.61% | 53.360M | 1.684M | ||
| 57498 | SG#HSI RP2904T | 0.010 | -0.017 | -62.96% | 11.930M | 136.700K | ||
| 57512 | SG#HSI RP2904U | 0.027 | -0.013 | -32.50% | 2.231B | 54.856M | ||
| 57525 | SG#HSI RP2902I | 0.037 | -0.015 | -28.85% | 15.146B | 523.732M | ||
| 57526 | SG#HSI RP2907A | 0.048 | -0.015 | -23.81% | 6.790M | 311.480K | ||
| 57528 | SG#HSI RP2902S | 0.060 | -0.017 | -22.08% | 3.420M | 196.490K | ||
| 59206 | JP#TENCTRC2707C | 0.038 | -0.013 | -25.49% | 16.375M | 795.720K | ||
| 59585 | HU#LENOVRP2810A | 0.029 | -0.029 | -50.00% | 320.000K | 11.510K | ||
| 59694 | UB#LENOVRP2703A | 0.022 | -0.013 | -37.14% | 1.000M | 23.000K | ||
| 59790 | HS#LENOVRP2812A | 0.012 | -0.032 | -72.73% | 7.984M | 195.712K | ||
| 60893 | HU#HUAHORP2811E | 0.024 | -0.011 | -31.43% | 17.650M | 514.250K | ||
| 61220 | BI#TENCTRC26128 | 0.026 | -0.010 | -27.78% | 78.390M | 2.874M | ||
| 62002 | HS#CNOOCRC2807C | 0.049 | -0.003 | -5.77% | 2.935M | 147.905K | ||
| 63303 | BP#ALIBARC2701D | 0.018 | +0.001 | +5.88% | 100.000K | 1,600.000 | ||
| 63636 | UB#TENCTRC27062 | 0.045 | -0.012 | -21.05% | 4.660M | 240.115K | ||
| 64242 | JP#TENCTRC2612N | 0.138 | -0.011 | -7.38% | 3.630M | 517.730K | ||
| 65154 | JP#TENCTRC26117 | 0.146 | -0.013 | -8.18% | 1.270M | 192.070K | ||
| 65280 | HS#GEELYRC2612A | 0.093 | -0.003 | -3.13% | 185.000K | 17.305K | ||
| 65569 | UB#TENCTRC2706I | 0.099 | -0.010 | -9.17% | 9.300M | 971.455K | ||
| 65760 | HS#TENCTRC2702C | 0.182 | -0.011 | -5.70% | 260.000K | 48.500K | ||
| 67006 | MS#TENCTRC2706A | 0.108 | -0.007 | -6.09% | 2.136M | 237.032K | ||
| 67825 | UB#TENCTRC2706K | 0.034 | -0.012 | -26.09% | 6.695M | 259.415K | ||
| 67862 | JP#TENCTRC2612U | 0.022 | -0.012 | -35.29% | 5.855M | 192.015K | ||
| 67897 | JP#TENCTRC2612V | 0.200 | -0.009 | -4.31% | 200.000K | 41.040K | ||
| 68003 | UB#TENCTRC2612I | 0.189 | -0.012 | -5.97% | 485.000K | 91.730K | ||
| 68444 | UB#TENCTRC2706M | 0.055 | -0.013 | -19.12% | 8.140M | 510.100K | ||
| 68463 | HS#TENCTRC2702E | 0.205 | -0.011 | -5.09% | 790.000K | 167.735K | ||
| 68469 | HS#TENCTRC2702F | 0.195 | -0.012 | -5.80% | 10.000K | 1,950.000 | ||
| 68739 | BP#TENCTRC2611P | 0.026 | -0.010 | -27.78% | 1.280M | 40.935K | ||
| 69586 | UB#TENCTRC2612K | 0.126 | -0.006 | -4.55% | 2.496M | 324.440K | ||
| 69926 | SG#TENCTRC2702B | 0.021 | -0.014 | -40.00% | 45.450M | 1.446M |
| Delayed at least 15 mins | Last Updated: 2026-09-18 16:08:30 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||