CBBC 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 49693 | UB#NQ100RP2812I | 0.011 | -0.005 | -31.25% | 7.440M | 78.710K | ||
| 49741 | JP#NQ100RP2812G | 0.011 | -0.005 | -31.25% | 3.730M | 42.390K | ||
| 49743 | JP#NQ100RP2812H | 0.024 | -0.005 | -17.24% | 5.230M | 126.170K | ||
| 49744 | JP#S&P RP2812D | 0.045 | -0.005 | -10.00% | 92.050M | 4.232M | ||
| 49754 | BP#NQ100RP26123 | 0.049 | -0.006 | -10.91% | 520.000K | 25.580K | ||
| 49756 | SG#NQ100RP2812T | 0.035 | -0.004 | -10.26% | 530.000K | 18.600K | ||
| 49757 | SG#S&P RP2812G | 0.053 | -0.003 | -5.36% | 50.000K | 2,680.000 | ||
| 49761 | MS#NQ100RP2712B | 0.026 | -0.004 | -13.33% | 100.000K | 2,600.000 | ||
| 49763 | SG#NQ100RP2812U | 0.041 | -0.005 | -10.87% | 80.000K | 3,280.000 | ||
| 49766 | UB#NQ100RP2812J | 0.034 | -0.004 | -10.53% | 310.000K | 10.740K | ||
| 49767 | UB#NQ100RP2812K | 0.026 | -0.004 | -13.33% | 9.540M | 248.440K | ||
| 49768 | JP#NQ100RP2812I | 0.035 | -0.005 | -12.50% | 1.310M | 46.500K | ||
| 49772 | BP#NQ100RP26124 | 0.025 | -0.006 | -19.36% | 50.000K | 1,250.000 | ||
| 49773 | BP#NQ100RP26125 | 0.075 | -0.006 | -7.41% | 20.000K | 1,500.000 | ||
| 49775 | SG#NQ100RP2812V | 0.046 | -0.005 | -9.80% | 1.370M | 63.240K | ||
| 49777 | SG#S&P RP2812H | 0.074 | -0.004 | -5.13% | 2.520M | 188.980K | ||
| 49780 | MS#S&P RP2712B | 0.022 | -0.003 | -12.00% | 1.600M | 34.900K | ||
| 49787 | JP#NQ100RP2812K | 0.058 | -0.005 | -7.94% | 1.350M | 78.440K | ||
| 49794 | UB#NQ100RP2812L | 0.043 | -0.004 | -8.51% | 100.000K | 4,300.000 | ||
| 49795 | UB#NQ100RP2812M | 0.052 | -0.004 | -7.14% | 190.000K | 9,990.000 | ||
| 49934 | JP#S&P RP2612C | 0.058 | -0.004 | -6.45% | 100.000K | 5,800.000 | ||
| 49945 | SG#S&P RP2712C | 0.032 | -0.004 | -11.11% | 480.000K | 15.660K | ||
| 49949 | UB#NQ100RP2612N | 0.020 | -0.003 | -13.04% | 6.590M | 129.410K | ||
| 49957 | SG#NQ100RP2712D | 0.010 | -0.006 | -37.50% | 420.000K | 4,200.000 | ||
| 49959 | HS#NQ100RP2612I | 0.013 | -0.006 | -31.58% | 20.000K | 300.000 | ||
| 49960 | HS#NQ100RP2612J | 0.030 | -0.004 | -11.77% | 1.670M | 50.140K | ||
| 49961 | SG#NQ100RP2712E | 0.024 | -0.004 | -14.29% | 800.000K | 19.630K | ||
| 53095 | HS#TENCTRP2801D | 0.074 | -0.003 | -3.90% | 76.185M | 5.688M | ||
| 53150 | SG#HSI RP2604F | 0.054 | +0.003 | +5.88% | 11.400M | 572.110K | ||
| 53152 | SG#HSI RP2604H | 0.076 | +0.001 | +1.33% | 9.430M | 697.500K | ||
| 53155 | SG#HSI RP2604N | 0.103 | +0.001 | +0.98% | 6.970M | 687.790K | ||
| 53156 | SG#HSI RP2604R | 0.132 | 0.000 | 0.00% | 380.000K | 48.550K | ||
| 53158 | SG#HSI RP2604T | 0.156 | 0.000 | 0.00% | 100.000K | 15.400K | ||
| 53395 | UB#HSI RP2602J | 0.065 | +0.005 | +8.33% | 46.530M | 2.794M | ||
| 53437 | HS#HKEX RP2711E | 0.028 | -0.002 | -6.67% | 230.000K | 6,350.000 | ||
| 53699 | JP#HSI RP2711E | 0.045 | +0.005 | +12.50% | 637.250M | 25.939M | ||
| 53846 | UB#CSPC RC2711C | 0.210 | -0.028 | -11.77% | 40.640M | 8.625M | ||
| 54138 | JP#HSBC RP2602G | 0.040 | -0.004 | -9.09% | 5.140M | 198.852K | ||
| 54154 | UB#HSI RP2604P | 0.046 | +0.005 | +12.20% | 257.060M | 10.123M | ||
| 54203 | SG#TRIP RP2812A | 0.010 | -0.046 | -82.14% | 290.000K | 4,375.000 | ||
| 54309 | SG#TRIP RP2812B | 0.098 | -0.036 | -26.87% | 3.648M | 358.723K | ||
| 54367 | HS#KUASORP2712C | 0.094 | +0.004 | +4.44% | 18.700M | 1.606M | ||
| 54401 | UB#HSI RP27112 | 0.031 | +0.002 | +6.90% | 171.870M | 5.081M | ||
| 54403 | JP#TRIP RP2708D | 0.111 | -0.039 | -26.00% | 5,000.000 | 550.000 | ||
| 54436 | UB#TRIP RP2708A | 0.013 | -0.049 | -79.03% | 51.998M | 1.262M | ||
| 54441 | UB#HSCEIRP2712A | 0.069 | 0.000 | 0.00% | 1.500M | 102.000K | ||
| 54442 | UB#HSCEIRP2712B | 0.023 | -0.002 | -8.00% | 160.000K | 3,520.000 | ||
| 54443 | UB#ALIBARP2710B | 0.034 | +0.001 | +3.03% | 9.595M | 317.970K | ||
| 54483 | UB#TRIP RP2708B | 0.077 | -0.037 | -32.46% | 16.118M | 1.336M | ||
| 54598 | JP#HSI RP2712B | 0.057 | +0.002 | +3.64% | 11.020M | 600.390K | ||
| 54718 | HS#HSI RP2604D | 0.040 | +0.004 | +11.11% | 130.650M | 4.905M | ||
| 54760 | JP#BYD RP2808B | 0.054 | -0.014 | -20.59% | 1.075M | 60.610K | ||
| 54796 | SG#ALIBARP28101 | 0.059 | +0.002 | +3.51% | 12.640M | 744.280K | ||
| 54804 | JP#TRIP RP2708B | 0.061 | -0.038 | -38.38% | 2.295M | 150.528K | ||
| 54806 | SG#HSI RP28045 | 0.046 | +0.006 | +15.00% | 149.950M | 6.325M | ||
| 54812 | SG#BYD RP2812F | 0.067 | -0.014 | -17.28% | 54.410M | 3.912M | ||
| 54836 | UB#HSCEIRP2712C | 0.115 | +0.001 | +0.88% | 1.000M | 114.000K | ||
| 54867 | UB#HSI RP2711R | 0.107 | +0.003 | +2.89% | 15.770M | 1.609M | ||
| 54870 | UB#HSI RP2602S | 0.056 | +0.003 | +5.66% | 17.490M | 947.530K | ||
| 54921 | UB#BYD RP2808A | 0.098 | -0.015 | -13.27% | 2.990M | 312.420K | ||
| 54928 | UB#KUASORP2804D | 0.064 | +0.006 | +10.35% | 7.670M | 486.770K | ||
| 54942 | UB#HSI RP2803E | 0.029 | +0.006 | +26.09% | 550.880M | 13.317M | ||
| 54943 | UB#HSI RP2803M | 0.043 | +0.004 | +10.26% | 171.310M | 6.338M | ||
| 54945 | UB#HSI RP28032 | 0.047 | +0.004 | +9.30% | 6.820M | 301.790K | ||
| 55004 | HS#ALIBARP2710C | 0.035 | +0.004 | +12.90% | 98.280M | 3.186M | ||
| 55085 | GJ#HSI RP2803B | 0.089 | +0.003 | +3.49% | 1.420M | 120.280K | ||
| 55086 | GJ#HSI RP2803C | 0.118 | +0.004 | +3.51% | 60.000K | 6,420.000 | ||
| 55101 | SG#HKEX RP2812Y | 0.020 | -0.002 | -9.09% | 4.115M | 81.080K | ||
| 55210 | HS#BYD RP2812C | 0.071 | -0.016 | -18.39% | 74.550M | 5.808M | ||
| 55284 | SG#BYD RP2812E | 0.024 | -0.016 | -40.00% | 3.355M | 103.845K | ||
| 55345 | MS#HSTECRP2611A | 0.030 | -0.002 | -6.25% | 6.060M | 185.260K | ||
| 55789 | UB#BYD RP2808B | 0.022 | -0.018 | -45.00% | 4.820M | 135.980K | ||
| 55985 | UB#HSI RP2708Z | 0.045 | +0.004 | +9.76% | 114.460M | 4.314M | ||
| 55986 | UB#HSI RP27083 | 0.054 | +0.005 | +10.20% | 185.990M | 9.061M | ||
| 55987 | UB#HSI RP27084 | 0.064 | +0.005 | +8.48% | 18.200M | 1.067M | ||
| 56044 | BI#HSI RP2803W | 0.045 | +0.005 | +12.50% | 5.010B | 171.736M | ||
| 56094 | GJ#HSI RP2803I | 0.038 | +0.004 | +11.77% | 996.610M | 27.511M | ||
| 56095 | GJ#HSI RP2803J | 0.065 | +0.004 | +6.56% | 17.920M | 1.091M | ||
| 56124 | UB#MTUANRP2808E | 0.063 | -0.024 | -27.59% | 11.630M | 814.280K | ||
| 56135 | UB#AIA RC2606D | 0.032 | -0.014 | -30.44% | 5.720M | 246.720K | ||
| 56161 | UB#HSI RC2809X | 0.125 | -0.005 | -3.85% | 150.000K | 18.450K | ||
| 56202 | SG#MTUANRP2812B | 0.048 | -0.024 | -33.33% | 65.640M | 3.966M | ||
| 56224 | SG#HSI RP2803V | 0.247 | +0.003 | +1.23% | 1.160M | 280.860K | ||
| 56259 | BP#TENCTRP2807B | 0.183 | -0.004 | -2.14% | 13.970M | 2.555M | ||
| 56268 | SG#HSI RP2712E | 0.062 | +0.005 | +8.77% | 88.150M | 5.018M | ||
| 56281 | SG#HSCEIRP2812A | 0.068 | -0.003 | -4.23% | 1.200M | 82.700K | ||
| 56308 | JP#HSI RC2808E | 0.114 | -0.004 | -3.39% | 60.000K | 7,440.000 | ||
| 56309 | JP#HSI RP28046 | 0.226 | +0.003 | +1.35% | 50.000K | 10.960K | ||
| 56331 | JP#JDCOMRC2612C | 0.144 | -0.017 | -10.56% | 21.935M | 3.184M | ||
| 56336 | JP#JDCOMRC2612D | 0.043 | -0.003 | -6.52% | 600.000K | 25.600K | ||
| 56342 | HS#MTUANRP2711E | 0.043 | -0.025 | -36.77% | 89.110M | 4.717M | ||
| 56364 | HS#HSI RC2807F | 0.118 | -0.004 | -3.28% | 800.000K | 99.650K | ||
| 56370 | BI#HSI RP2803Z | 0.093 | +0.005 | +5.68% | 2.050M | 179.120K | ||
| 56386 | GJ#HSI RC2807G | 0.053 | -0.008 | -13.12% | 2.797B | 201.469M | ||
| 56391 | GJ#HSI RP2803L | 0.057 | +0.005 | +9.62% | 4.430B | 208.143M | ||
| 56400 | DS#HSI RP2803N | 0.047 | +0.006 | +14.63% | 752.760M | 25.292M | ||
| 56401 | DS#HSI RP2802W | 0.083 | +0.002 | +2.47% | 3.000M | 252.470K | ||
| 56411 | DS#POMRTRC2602D | 0.052 | -0.008 | -13.33% | 13.650M | 761.520K | ||
| 56424 | UB#ALIBARC2607K | 0.031 | -0.003 | -8.82% | 27.325M | 871.310K | ||
| 56430 | UB#HSI RC27093 | 0.028 | -0.004 | -12.50% | 46.130M | 1.411M | ||
| 56434 | UB#JDCOMRC2805L | 0.033 | -0.002 | -5.71% | 500.000K | 17.000K | ||
| 56441 | UB#HSBC RP2601I | 0.139 | -0.004 | -2.80% | 1.304M | 180.672K | ||
| 56458 | UB#HSI RP28029 | 0.039 | +0.005 | +14.71% | 14.530M | 557.020K | ||
| 56516 | SG#HSI RP28046 | 0.035 | +0.003 | +9.38% | 19.550M | 592.640K | ||
| 56533 | SG#HSI RP28035 | 0.056 | +0.003 | +5.66% | 6.146B | 289.325M | ||
| 56540 | SG#SMIC RC2604E | 0.058 | +0.004 | +7.41% | 16.265M | 996.560K | ||
| 56541 | SG#AIA RC2606K | 0.021 | -0.015 | -41.67% | 180.000K | 5,640.000 | ||
| 56557 | CI#HSI RP2712E | 0.062 | +0.002 | +3.33% | 980.000K | 58.820K | ||
| 56562 | SG#JDCOMRC2608B | 0.029 | -0.003 | -9.38% | 19.690M | 553.460K | ||
| 56568 | BP#SMIC RC2602N | 0.055 | +0.001 | +1.85% | 12.200M | 702.540K | ||
| 56572 | BP#JDCOMRC2804G | 0.058 | -0.020 | -25.64% | 105.000K | 5,490.000 | ||
| 56582 | BP#HSI RP2804P | 0.036 | +0.005 | +16.13% | 6.480M | 205.940K | ||
| 56602 | HS#TENCTRP2803B | 0.151 | -0.003 | -1.95% | 6.185M | 935.135K | ||
| 56610 | HS#JDCOMRC2612E | 0.148 | -0.020 | -11.91% | 41.675M | 6.444M | ||
| 56613 | HS#HSI RP2804A | 0.010 | -0.010 | -50.00% | 80.000K | 830.000 | ||
| 56620 | HS#HSI RP2804C | 0.041 | +0.004 | +10.81% | 1.070M | 43.460K | ||
| 56621 | HS#HSI RP2804F | 0.059 | +0.004 | +7.27% | 6.540M | 361.750K | ||
| 56655 | JP#JDCOMRC2805H | 0.019 | -0.003 | -13.64% | 2.263M | 43.110K | ||
| 56677 | JP#HSI RP2804T | 0.010 | -0.011 | -52.38% | 10.000K | 100.000 | ||
| 56684 | JP#HSI RP2804Z | 0.033 | +0.003 | +10.00% | 1.115B | 37.621M | ||
| 56693 | JP#HSI RP28045 | 0.041 | +0.004 | +10.81% | 2.181B | 81.525M | ||
| 56889 | BP#HSI RP28122 | 0.031 | +0.002 | +6.90% | 229.690M | 6.519M | ||
| 56890 | BP#HSI RP28123 | 0.074 | +0.003 | +4.23% | 57.420M | 4.066M | ||
| 56981 | SG#HSI RP27045 | 0.047 | +0.004 | +9.30% | 247.380M | 10.781M | ||
| 56983 | SG#HSI RP27047 | 0.084 | +0.002 | +2.44% | 16.240M | 1.297M | ||
| 56993 | SG#HSI RP2704A | 0.127 | +0.003 | +2.42% | 21.260M | 2.566M | ||
| 57013 | SG#ALIBARP2810D | 0.051 | +0.001 | +2.00% | 17.400M | 846.145K | ||
| 57078 | SG#HSI RP2712O | 0.044 | +0.006 | +15.79% | 235.470M | 9.051M | ||
| 57302 | MS#ALIBARP2710K | 0.101 | +0.014 | +16.09% | 24.800M | 2.296M | ||
| 57346 | SG#HSI RP2704Q | 0.031 | +0.004 | +14.82% | 17.070M | 476.490K | ||
| 57347 | SG#HSI RP2704V | 0.102 | +0.003 | +3.03% | 10.020M | 997.590K | ||
| 57865 | MS#HSI RP2704D | 0.051 | +0.006 | +13.33% | 2.047B | 80.558M | ||
| 57916 | MS#HSBC RP2601I | 0.019 | -0.006 | -24.00% | 2.628M | 45.924K | ||
| 57937 | GJ#HSI RP27046 | 0.060 | +0.004 | +7.14% | 73.280M | 4.192M | ||
| 58008 | HS#HSI RP2712Z | 0.052 | +0.004 | +8.33% | 441.450M | 20.733M | ||
| 58009 | HS#HSI RP2711K | 0.034 | +0.003 | +9.68% | 102.040M | 3.048M | ||
| 58146 | BP#HSI RP2812V | 0.117 | 0.000 | 0.00% | 14.390M | 1.657M | ||
| 58148 | BP#HSI RP2810S | 0.035 | +0.005 | +16.67% | 1.213B | 40.347M | ||
| 58161 | BP#HSI RP2810W | 0.048 | +0.007 | +17.07% | 42.590M | 1.823M | ||
| 58162 | BP#HSI RP28102 | 0.064 | +0.005 | +8.48% | 108.650M | 6.441M | ||
| 58166 | BP#HSI RP28104 | 0.096 | +0.004 | +4.35% | 73.450M | 6.666M | ||
| 58275 | SG#HSTECRP2812H | 0.065 | -0.004 | -5.80% | 320.000K | 20.840K | ||
| 58318 | SG#HSI RP27046 | 0.038 | +0.004 | +11.77% | 225.510M | 7.651M | ||
| 58319 | SG#HSI RP2712Y | 0.076 | +0.004 | +5.56% | 16.290M | 1.130M | ||
| 58323 | SG#HSI RP2711J | 0.114 | +0.003 | +2.70% | 270.000K | 29.370K | ||
| 58483 | SG#HSI RP2711F | 0.071 | +0.005 | +7.58% | 48.290M | 3.138M | ||
| 58488 | SG#HSI RP27126 | 0.156 | +0.004 | +2.63% | 4.490M | 678.180K | ||
| 58511 | JP#HSI RP27113 | 0.185 | +0.003 | +1.65% | 170.000K | 28.910K | ||
| 58538 | JP#HSI RP27129 | 0.082 | +0.005 | +6.49% | 332.550M | 25.597M | ||
| 58542 | UB#HSI RP2708N | 0.187 | +0.001 | +0.54% | 10.000K | 1,840.000 | ||
| 58556 | JP#HSI RP2712A | 0.036 | +0.006 | +20.00% | 451.300M | 14.723M | ||
| 58558 | JP#HSI RP2712U | 0.100 | +0.005 | +5.26% | 25.220M | 2.389M | ||
| 58559 | JP#HSI RP2712V | 0.118 | +0.005 | +4.43% | 5.460M | 625.640K | ||
| 58576 | JP#HSI RP27126 | 0.160 | +0.004 | +2.56% | 2.630M | 400.140K | ||
| 58599 | JP#HSI RP2712I | 0.054 | +0.005 | +10.20% | 12.372B | 522.422M | ||
| 58662 | UB#HSI RP2802J | 0.183 | 0.000 | 0.00% | 30.000K | 5,170.000 | ||
| 58666 | UB#HSI RP2802L | 0.084 | +0.003 | +3.70% | 23.690M | 1.931M | ||
| 58668 | UB#HSI RP2802M | 0.102 | +0.004 | +4.08% | 3.410M | 330.020K | ||
| 58679 | UB#ALIBARP2802I | 0.043 | +0.001 | +2.38% | 6.010M | 255.645K | ||
| 58711 | GJ#HSI RP2704K | 0.034 | +0.005 | +17.24% | 97.790M | 2.814M | ||
| 58714 | GJ#HSI RP2704N | 0.106 | +0.003 | +2.91% | 20.000K | 1,900.000 | ||
| 58752 | SG#HSI RP2712K | 0.195 | +0.005 | +2.63% | 400.000K | 77.420K | ||
| 58793 | SG#HSI RP2712U | 0.211 | +0.005 | +2.43% | 840.000K | 176.690K | ||
| 58875 | UB#HSI RP2708D | 0.105 | 0.000 | 0.00% | 820.000K | 83.990K | ||
| 58892 | BP#HSI RP2810D | 0.116 | +0.004 | +3.57% | 1.430M | 157.660K | ||
| 58895 | BP#HSI RP2810F | 0.124 | +0.004 | +3.33% | 10.880M | 1.279M | ||
| 58897 | BP#HSI RP2810H | 0.166 | +0.003 | +1.84% | 10.840M | 1.752M | ||
| 58920 | CI#HSI RP2711M | 0.035 | +0.006 | +20.69% | 41.480M | 1.258M | ||
| 58924 | CI#HSI RP2711N | 0.053 | +0.005 | +10.42% | 95.100M | 4.368M | ||
| 58993 | HS#HSI RP2712G | 0.063 | +0.005 | +8.62% | 6.053B | 312.821M | ||
| 59008 | HS#HSI RP2712I | 0.109 | +0.003 | +2.83% | 1.370M | 140.450K | ||
| 59130 | UB#HSI RP27088 | 0.080 | +0.002 | +2.56% | 60.000K | 4,720.000 | ||
| 59132 | UB#HSI RP2802P | 0.076 | +0.005 | +7.04% | 13.860M | 998.770K | ||
| 59135 | UB#HSI RP2802Q | 0.112 | +0.004 | +3.70% | 110.000K | 11.090K | ||
| 59158 | UB#HSI RP2802S | 0.093 | +0.004 | +4.49% | 1.710M | 156.280K | ||
| 59414 | UB#HSTECRP2712M | 0.020 | -0.003 | -13.04% | 29.620M | 600.530K | ||
| 59433 | UB#HSI RP2802T | 0.260 | -0.005 | -1.89% | 510.000K | 129.000K | ||
| 59507 | SG#HSBC RP2601J | 0.030 | -0.004 | -11.77% | 600.000K | 17.264K | ||
| 59535 | UB#HSI RP2708K | 0.036 | +0.004 | +12.50% | 325.630M | 10.857M | ||
| 59543 | UB#HSI RP2708Q | 0.073 | +0.005 | +7.35% | 22.910M | 1.580M | ||
| 59545 | UB#HSI RP2708B | 0.082 | +0.004 | +5.13% | 19.110M | 1.482M | ||
| 59547 | UB#HSI RP2708M | 0.099 | +0.004 | +4.21% | 5.820M | 566.330K | ||
| 59560 | UB#HSI RP2712A | 0.119 | +0.005 | +4.39% | 2.370M | 249.790K | ||
| 59562 | UB#HSI RP2712C | 0.156 | +0.003 | +1.96% | 1.600M | 239.590K | ||
| 59709 | CI#HSI RP2802K | 0.044 | +0.005 | +12.82% | 286.140M | 11.209M | ||
| 59811 | BP#HSI RP2811Z | 0.043 | +0.006 | +16.22% | 14.490M | 529.720K | ||
| 59900 | GJ#HSI RP2804T | 0.051 | +0.005 | +10.87% | 43.110M | 1.974M | ||
| 59936 | JP#HSTECRP2711D | 0.022 | -0.002 | -8.33% | 3.740M | 83.500K | ||
| 59967 | CI#HSI RP2804V | 0.070 | +0.001 | +1.45% | 130.000K | 8,360.000 | ||
| 59971 | CI#HSI RP2804X | 0.107 | +0.003 | +2.89% | 200.000K | 19.700K | ||
| 59982 | JP#HSBC RP2601B | 0.093 | -0.005 | -5.10% | 144.000K | 13.056K | ||
| 60022 | JP#HSI RP2804L | 0.170 | +0.003 | +1.80% | 2.090M | 339.360K | ||
| 60025 | JP#HSI RP2804N | 0.031 | +0.002 | +6.90% | 14.860M | 423.590K | ||
| 60143 | GJ#HSI RP2804V | 0.078 | +0.004 | +5.41% | 36.610M | 2.707M | ||
| 60165 | MS#HSI RP2802G | 0.032 | +0.002 | +6.67% | 156.400M | 4.590M | ||
| 60258 | SG#HSI RP2802T | 0.052 | +0.005 | +10.64% | 334.680M | 16.346M | ||
| 60259 | SG#HSI RP2802W | 0.081 | +0.004 | +5.20% | 25.540M | 1.945M | ||
| 60260 | SG#HSI RP2802X | 0.108 | +0.004 | +3.85% | 5.020M | 507.840K | ||
| 60262 | SG#HSI RP28038 | 0.094 | +0.003 | +3.30% | 3.840M | 343.670K | ||
| 60320 | HS#HSI RP2803O | 0.031 | +0.002 | +6.90% | 7.290M | 205.230K | ||
| 60363 | CT#HSI RP28033 | 0.054 | +0.005 | +10.20% | 1.102B | 46.798M | ||
| 60368 | CT#HSI RP2802X | 0.107 | +0.001 | +0.94% | 1.880M | 182.300K | ||
| 60463 | CI#HSI RP28046 | 0.040 | +0.005 | +14.29% | 3.135B | 126.303M | ||
| 60531 | UB#HSBC RP2602G | 0.090 | -0.005 | -5.26% | 4.352M | 386.840K | ||
| 60540 | UB#HSTECRP2712Z | 0.065 | -0.003 | -4.41% | 480.000K | 31.150K | ||
| 60580 | UB#HSI RP2804H | 0.130 | +0.005 | +4.00% | 620.000K | 80.470K | ||
| 60589 | UB#HSBC RP2602D | 0.040 | -0.005 | -11.11% | 2.172M | 82.264K | ||
| 60613 | JP#HSI RP2804R | 0.260 | 0.000 | 0.00% | 160.000K | 40.400K | ||
| 60645 | JP#HSI RP2804I | 0.106 | 0.000 | 0.00% | 6.590M | 688.230K | ||
| 60646 | JP#HSI RP2804K | 0.080 | 0.000 | 0.00% | 2.030M | 157.230K | ||
| 60708 | DS#HSI RP2712L | 0.065 | +0.005 | +8.33% | 19.230M | 1.154M | ||
| 60722 | HU#HSI RP2804G | 0.037 | +0.005 | +15.63% | 5.160M | 147.400K | ||
| 60803 | SG#XIAMIRP2812V | 0.049 | -0.002 | -3.92% | 73.688M | 3.549M | ||
| 60812 | SG#HSTECRP2812S | 0.019 | -0.004 | -17.39% | 26.600M | 543.890K | ||
| 60848 | SG#HSI RP2802Z | 0.122 | +0.003 | +2.52% | 3.400M | 394.990K | ||
| 60853 | SG#HSI RP28047 | 0.135 | +0.004 | +3.05% | 1.010M | 126.660K | ||
| 60854 | SG#HSI RP28049 | 0.163 | +0.004 | +2.52% | 350.000K | 53.450K | ||
| 60865 | SG#HSI RP2804A | 0.182 | +0.002 | +1.11% | 360.000K | 64.180K | ||
| 60879 | SG#HSBC RP2601K | 0.077 | -0.006 | -7.23% | 3.424M | 267.336K | ||
| 60903 | BP#HSI RP2903F | 0.050 | +0.005 | +11.11% | 104.560M | 4.717M | ||
| 60904 | BP#HSI RP2903O | 0.057 | +0.005 | +9.62% | 62.170M | 3.257M | ||
| 60905 | BP#HSI RP2903X | 0.138 | +0.005 | +3.76% | 31.130M | 4.150M | ||
| 60925 | CI#HSI RP2803M | 0.030 | +0.004 | +15.39% | 1.750M | 39.130K | ||
| 60939 | CI#HSI RP2803P | 0.056 | +0.002 | +3.70% | 9.427B | 425.632M | ||
| 61106 | HS#HSI RP2804D | 0.048 | +0.004 | +9.09% | 11.164B | 426.736M | ||
| 61138 | HS#HSI RP2804O | 0.196 | +0.003 | +1.55% | 2.890M | 544.340K | ||
| 61147 | HS#HSI RP2804Q | 0.070 | +0.005 | +7.69% | 139.510M | 9.035M | ||
| 61238 | BI#HSI RP2801P | 0.037 | +0.006 | +19.36% | 58.250M | 1.912M | ||
| 61326 | CI#HSI RP2804C | 0.047 | +0.004 | +9.30% | 30.830M | 1.279M | ||
| 61343 | BP#HSI RP2903Y | 0.218 | +0.002 | +0.93% | 1.240M | 264.900K | ||
| 61414 | HU#HSI RP2712X | 0.065 | +0.004 | +6.56% | 3.200M | 195.800K | ||
| 61496 | SG#XIAMIRP2812X | 0.026 | -0.002 | -7.14% | 88.248M | 2.258M | ||
| 61500 | CT#HSI RP2802Y | 0.079 | +0.002 | +2.60% | 4.490M | 345.540K | ||
| 61507 | MS#ALIBARP2710N | 0.058 | +0.014 | +31.82% | 9.990M | 490.590K | ||
| 61553 | JP#HSBC RP2602H | 0.141 | -0.005 | -3.43% | 160.000K | 22.388K | ||
| 61703 | GJ#HSI RP28045 | 0.070 | +0.004 | +6.06% | 1.219B | 71.788M | ||
| 61724 | BP#TENCTRP2801I | 0.078 | -0.001 | -1.27% | 4.050M | 313.145K | ||
| 61823 | CT#HSI RP2605S | 0.035 | +0.004 | +12.90% | 71.600M | 2.368M | ||
| 61923 | BP#HSI RP2903D | 0.157 | +0.004 | +2.61% | 3.040M | 451.160K | ||
| 61932 | BP#HSI RP2903G | 0.175 | +0.003 | +1.74% | 11.560M | 2.010M | ||
| 61933 | BP#HSI RP2903M | 0.065 | +0.004 | +6.56% | 182.700M | 11.096M | ||
| 61935 | BP#HSI RP2903P | 0.096 | +0.001 | +1.05% | 20.580M | 1.889M | ||
| 61993 | JP#HSI RP2708E | 0.129 | +0.004 | +3.20% | 4.410M | 547.800K | ||
| 62000 | JP#HSI RP2709F | 0.207 | +0.004 | +1.97% | 510.000K | 102.440K | ||
| 62008 | JP#HSI RP2802A | 0.072 | +0.005 | +7.46% | 150.190M | 10.037M | ||
| 62022 | JP#HSI RP2709J | 0.092 | +0.004 | +4.55% | 25.380M | 2.176M | ||
| 62027 | JP#HSI RP2709M | 0.111 | +0.004 | +3.74% | 1.090M | 113.610K | ||
| 62032 | JP#HSI RP2802B | 0.243 | +0.003 | +1.25% | 1.000M | 236.420K | ||
| 62035 | JP#HSI RP2708F | 0.138 | +0.004 | +2.99% | 70.090M | 9.601M | ||
| 62274 | SG#HSI RP27119 | 0.035 | +0.005 | +16.67% | 182.530M | 5.744M | ||
| 62275 | SG#HSI RP27129 | 0.090 | +0.004 | +4.65% | 3.550M | 302.950K | ||
| 62299 | SG#HSI RP2711H | 0.066 | +0.005 | +8.20% | 114.840M | 6.990M | ||
| 62300 | SG#HSI RP2712G | 0.118 | +0.003 | +2.61% | 1.310M | 143.820K | ||
| 62303 | SG#HSI RP2712H | 0.146 | +0.003 | +2.10% | 750.000K | 103.220K | ||
| 62304 | SG#HSI RP2712I | 0.176 | +0.003 | +1.73% | 980.000K | 166.680K | ||
| 62351 | HS#HSI RP28039 | 0.115 | +0.005 | +4.55% | 12.210M | 1.378M | ||
| 62354 | CT#HSI RP2605U | 0.045 | +0.005 | +12.50% | 930.520M | 32.171M | ||
| 62357 | CT#HSI RP2612B | 0.062 | +0.004 | +6.90% | 1.035B | 52.657M | ||
| 62394 | BP#HSI RP2811P | 0.053 | +0.004 | +8.16% | 280.810M | 13.491M | ||
| 62396 | BP#HSI RP2811U | 0.072 | +0.004 | +5.88% | 65.600M | 4.497M | ||
| 62398 | BP#HSI RP2811V | 0.079 | +0.004 | +5.33% | 80.420M | 5.958M | ||
| 62401 | BP#HSI RP28114 | 0.089 | +0.005 | +5.95% | 103.650M | 8.743M | ||
| 62407 | BP#HSI RP28119 | 0.105 | +0.005 | +5.00% | 57.710M | 5.758M | ||
| 62408 | BP#HSI RP2811C | 0.133 | +0.003 | +2.31% | 1.870M | 244.090K | ||
| 62410 | BP#HSI RP2811D | 0.150 | +0.005 | +3.45% | 22.730M | 3.332M | ||
| 62411 | BP#HSI RP2811G | 0.195 | +0.003 | +1.56% | 25.240M | 4.888M | ||
| 62412 | BP#HSI RP2811H | 0.238 | +0.001 | +0.42% | 110.000K | 25.350K | ||
| 62433 | BP#HSI RP2812D | 0.053 | +0.003 | +6.00% | 200.450M | 9.961M | ||
| 62435 | BP#HSI RP2812E | 0.165 | +0.002 | +1.23% | 650.000K | 106.090K | ||
| 62437 | BP#HSI RP2812I | 0.208 | 0.000 | 0.00% | 110.000K | 22.620K | ||
| 62447 | CI#HSI RP2712S | 0.164 | +0.002 | +1.24% | 40.000K | 6,420.000 | ||
| 62451 | CI#HSI RP2712T | 0.081 | +0.002 | +2.53% | 160.000K | 12.380K | ||
| 62505 | JP#XIAMIRP2812A | 0.018 | -0.003 | -14.29% | 12.016M | 210.216K | ||
| 62513 | GJ#HSI RP27049 | 0.042 | +0.004 | +10.53% | 113.270M | 4.270M | ||
| 62703 | HS#HSI RP2802A | 0.080 | 0.000 | 0.00% | 20.000K | 1,470.000 | ||
| 62810 | BI#HSI RP2712Y | 0.064 | +0.003 | +4.92% | 300.000K | 19.070K | ||
| 63069 | MS#XIAMIRP2805A | 0.018 | -0.005 | -21.74% | 2.994M | 58.774K | ||
| 63168 | HS#TRIP RP2708A | 0.050 | -0.038 | -43.18% | 8.690M | 439.915K | ||
| 63303 | UB#HSI RP2802A | 0.067 | +0.005 | +8.07% | 42.930M | 2.702M | ||
| 63308 | UB#HSI RP2802B | 0.089 | +0.004 | +4.71% | 14.300M | 1.160M | ||
| 63309 | UB#HSI RP2802C | 0.175 | +0.001 | +0.58% | 110.000K | 18.800K | ||
| 63320 | UB#HSI RP2802D | 0.164 | +0.003 | +1.86% | 1.540M | 243.840K | ||
| 63322 | UB#HSI RP2802E | 0.126 | +0.003 | +2.44% | 1.360M | 162.510K | ||
| 63339 | UB#HSI RP2802G | 0.144 | +0.003 | +2.13% | 30.000K | 4,290.000 | ||
| 63395 | UB#HSI RP2802H | 0.195 | +0.001 | +0.52% | 80.000K | 15.160K | ||
| 63447 | UB#HSI RP2711D | 0.032 | +0.005 | +18.52% | 136.700M | 4.129M | ||
| 63450 | UB#HSI RP2711U | 0.041 | +0.005 | +13.89% | 104.560M | 3.744M | ||
| 63451 | UB#HSI RP27119 | 0.050 | +0.004 | +8.70% | 13.153B | 537.547M | ||
| 63454 | UB#HSI RP27114 | 0.059 | +0.005 | +9.26% | 5.080M | 270.160K | ||
| 64023 | HS#HSI RP27115 | 0.046 | +0.006 | +15.00% | 22.950M | 906.080K | ||
| 64105 | HS#TRIP RP2708B | 0.119 | -0.038 | -24.20% | 125.000K | 16.225K | ||
| 64330 | SG#HSI RP2711N | 0.058 | +0.004 | +7.41% | 38.980M | 2.014M | ||
| 64331 | SG#HSI RP2712Q | 0.099 | +0.003 | +3.13% | 13.800M | 1.310M | ||
| 64361 | UB#TRIP RP2712A | 0.130 | -0.039 | -23.08% | 14.393M | 1.997M | ||
| 64393 | JP#LIAUTRP2612B | 0.096 | -0.023 | -19.33% | 2.560M | 251.490K | ||
| 64740 | HS#HSI RP2609E | 0.075 | 0.000 | 0.00% | 730.000K | 54.560K | ||
| 66241 | UB#TENCTRP2807E | 0.094 | -0.003 | -3.09% | 7.530M | 702.405K | ||
| 66330 | UB#HSI RP2704A | 0.320 | +0.005 | +1.59% | 580.000K | 185.250K | ||
| 66599 | HS#HSI RP28032 | 0.028 | +0.003 | +12.00% | 157.170M | 3.963M | ||
| 66601 | HS#TENCTRP2802C | 0.098 | -0.002 | -2.00% | 67.800M | 6.508M | ||
| 66615 | HS#TENCTRP2802D | 0.050 | -0.004 | -7.41% | 80.725M | 4.174M | ||
| 66719 | MS#HKEX RP2807A | 0.046 | -0.001 | -2.13% | 400.000K | 17.200K | ||
| 67893 | SG#TENCTRP2812E | 0.092 | -0.002 | -2.13% | 3.875M | 355.940K | ||
| 69125 | GJ#HSI RP2804G | 0.031 | +0.007 | +29.17% | 135.540M | 3.355M | ||
| 69227 | SG#HKEX RP2812X | 0.154 | -0.005 | -3.15% | 1.220M | 187.165K | ||
| 69236 | SG#TENCTRP2812K | 0.069 | -0.002 | -2.82% | 30.895M | 2.116M | ||
| 69238 | SG#TENCTRP2812I | 0.117 | -0.001 | -0.85% | 2.345M | 272.035K | ||
| 69259 | SG#HSI RP2803S | 0.041 | +0.005 | +13.89% | 149.040M | 5.583M | ||
| 69262 | SG#HSI RP2803T | 0.068 | +0.005 | +7.94% | 91.830M | 5.784M | ||
| 69268 | SG#HSI RP2804O | 0.096 | +0.002 | +2.13% | 2.740M | 253.130K | ||
| 69304 | JP#TENCTRP2804H | 0.076 | -0.003 | -3.80% | 585.000K | 44.105K | ||
| 69305 | JP#HKEX RP2807C | 0.141 | -0.003 | -2.08% | 1.190M | 165.310K | ||
| 69394 | UB#NTES RP2702B | 0.010 | -0.007 | -41.18% | 915.000K | 10.330K | ||
| 69450 | MS#HSI RP2802I | 0.050 | +0.002 | +4.17% | 23.890M | 1.109M | ||
| 69451 | MS#HSI RP2803M | 0.085 | +0.005 | +6.25% | 91.510M | 7.023M | ||
| 69452 | MS#HSI RP28042 | 0.069 | +0.003 | +4.55% | 8.848B | 555.893M | ||
| 69470 | CT#HSI RP28023 | 0.071 | +0.003 | +4.41% | 19.290M | 1.208M | ||
| 69472 | CT#HSI RP28024 | 0.088 | +0.003 | +3.53% | 5.110M | 421.090K | ||
| 69485 | HS#HSI RP2803X | 0.056 | +0.003 | +5.66% | 69.290M | 3.493M | ||
| 69490 | HS#HSI RP28033 | 0.124 | +0.003 | +2.48% | 30.240M | 3.618M | ||
| 69515 | HS#HSI RP28034 | 0.035 | +0.005 | +16.67% | 10.180M | 301.000K | ||
| 69559 | BP#HSI RP2903S | 0.076 | +0.003 | +4.11% | 1.950M | 136.090K | ||
| 69584 | BP#HSI RP2903H | 0.280 | 0.000 | 0.00% | 700.000K | 196.000K | ||
| 69818 | UB#HKEX RP2807A | 0.182 | -0.004 | -2.15% | 30.000K | 5,310.000 | ||
| 69874 | SG#HSI RP28033 | 0.131 | +0.003 | +2.34% | 2.420M | 310.660K | ||
| 69878 | SG#TENCTRP2812M | 0.139 | -0.002 | -1.42% | 1.990M | 279.685K |
| Delayed at least 15 mins | Last Updated: 2025-09-16 16:00:04 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||