CBBC 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 49965 | JP#NQ100RC2606D | 0.038 | -0.012 | -24.00% | 740.000K | 29.070K | ||
| 49968 | UB#NQ100RC2606C | 0.036 | -0.017 | -32.08% | 800.000K | 28.300K | ||
| 53029 | UB#PINANRC2810N | 0.035 | -0.008 | -18.61% | 8.170M | 256.365K | ||
| 53078 | JP#HSI RC2812K | 0.116 | +0.001 | +0.87% | 2.240M | 217.080K | ||
| 53113 | UB#AIA RC2610J | 0.065 | -0.024 | -26.97% | 10.540M | 598.980K | ||
| 53128 | JP#HSI RC28089 | 0.099 | 0.000 | 0.00% | 9.660M | 761.230K | ||
| 53198 | JP#HSI RC2808C | 0.083 | -0.002 | -2.35% | 14.115B | 679.025M | ||
| 53209 | JP#HSI RC2812L | 0.071 | +0.001 | +1.43% | 724.330M | 34.159M | ||
| 53212 | JP#ALIBARC2610G | 0.260 | -0.005 | -1.89% | 11.790M | 2.649M | ||
| 53225 | JP#BAIDURC2702E | 0.042 | +0.010 | +31.25% | 4.023M | 145.058K | ||
| 53227 | JP#ALIBARC2707F | 0.067 | 0.000 | 0.00% | 5.940M | 391.545K | ||
| 53244 | JP#CLIFERC2612C | 0.027 | -0.010 | -27.03% | 6.220M | 160.690K | ||
| 53292 | JP#AIA RC2610B | 0.047 | -0.024 | -33.80% | 6.738M | 262.022K | ||
| 53580 | BI#HSI RC2808B | 0.065 | +0.002 | +3.18% | 4.260M | 163.740K | ||
| 53616 | MS#ALIBARC2612A | 0.038 | 0.000 | 0.00% | 5.060M | 159.605K | ||
| 53631 | MS#HKEX RC2610D | 0.025 | -0.010 | -28.57% | 9.110M | 171.405K | ||
| 53650 | MS#ALIBARC2607C | 0.150 | -0.001 | -0.66% | 3.980M | 486.180K | ||
| 53745 | JP#JDCOMRC2805G | 0.035 | -0.001 | -2.78% | 255.000K | 8,665.000 | ||
| 53752 | MS#BAIDURC2612B | 0.038 | +0.009 | +31.03% | 2.520M | 76.735K | ||
| 53764 | MS#BAIDURC2612C | 0.094 | +0.040 | +74.07% | 5.235M | 450.345K | ||
| 53776 | UB#JDCOMRC2805H | 0.021 | +0.001 | +5.00% | 22.933M | 398.998K | ||
| 53780 | UB#MTUANRC2610E | 0.018 | +0.003 | +20.00% | 5.130M | 74.640K | ||
| 53783 | UB#MTUANRC2610F | 0.044 | +0.004 | +10.00% | 4.930M | 199.500K | ||
| 53839 | MS#HSI RC28098 | 0.071 | 0.000 | 0.00% | 9.285B | 429.105M | ||
| 54029 | BP#PINANRC2805V | 0.010 | -0.022 | -68.75% | 150.000K | 1,500.000 | ||
| 54140 | SG#MTUANRC2612B | 0.056 | +0.005 | +9.80% | 1.550M | 79.800K | ||
| 54175 | UB#ALIBARC2608S | 0.012 | -0.063 | -84.00% | 10.380M | 252.170K | ||
| 54176 | UB#ALIBARC2707A | 0.024 | 0.000 | 0.00% | 60.905M | 1.284M | ||
| 54198 | SG#MTUANRC2612C | 0.063 | +0.003 | +5.00% | 100.000K | 5,800.000 | ||
| 54199 | SG#JDCOMRC2611A | 0.034 | +0.001 | +3.03% | 360.000K | 11.260K | ||
| 54200 | SG#JDCOMRC2611B | 0.045 | -0.002 | -4.26% | 80.000K | 3,530.000 | ||
| 54244 | HS#ALIBARC2607X | 0.024 | -0.053 | -68.83% | 7.240M | 213.790K | ||
| 54250 | SG#AIA RC2609B | 0.037 | -0.025 | -40.32% | 3.940M | 108.894K | ||
| 54308 | HS#SENTMRC2607C | 0.041 | -0.003 | -6.82% | 1.050M | 34.270K | ||
| 54381 | HS#ALIBARC26082 | 0.138 | -0.004 | -2.82% | 81.870M | 8.681M | ||
| 54386 | HS#JDCOMRC2611B | 0.089 | +0.004 | +4.71% | 260.000K | 19.230K | ||
| 54484 | GJ#HSI RP28046 | 0.125 | -0.002 | -1.58% | 140.000K | 20.370K | ||
| 54582 | JP#PINANRC2810J | 0.032 | -0.009 | -21.95% | 7.135M | 211.360K | ||
| 54638 | BP#ALIBARC2606E | 0.098 | -0.001 | -1.01% | 21.690M | 1.470M | ||
| 54641 | BP#ALIBARC2606F | 0.128 | 0.000 | 0.00% | 34.430M | 3.516M | ||
| 54642 | BP#ALIBARC2612A | 0.034 | 0.000 | 0.00% | 4.820M | 139.595K | ||
| 54647 | SG#HSI RP2803O | 0.098 | -0.001 | -1.01% | 360.000K | 43.550K | ||
| 54649 | SG#HSI RP2803T | 0.125 | -0.003 | -2.34% | 100.000K | 12.500K | ||
| 54661 | SG#XIAMIRP28122 | 0.022 | -0.009 | -29.03% | 3.440M | 80.000K | ||
| 54711 | UB#GJINTRC2612A | 0.065 | +0.002 | +3.18% | 210.000K | 12.550K | ||
| 54748 | BP#HSI RC2811J | 0.045 | 0.000 | 0.00% | 5.750M | 218.250K | ||
| 54764 | UB#HSI RP2811A | 0.078 | -0.002 | -2.50% | 2.630M | 256.060K | ||
| 54767 | UB#HSI RP2804N | 0.092 | -0.003 | -3.16% | 1.620M | 170.920K | ||
| 54775 | SG#HSI RC2807Q | 0.080 | +0.001 | +1.27% | 30.220M | 1.803M | ||
| 54795 | UB#HSTECRC2604A | 0.029 | +0.001 | +3.57% | 53.050M | 1.197M | ||
| 54871 | SG#JDCOMRC2612A | 0.031 | +0.001 | +3.33% | 5.175M | 149.725K | ||
| 54910 | HS#XPENGRC2609A | 0.067 | +0.010 | +17.54% | 61.470M | 3.297M | ||
| 54911 | HS#XIAMIRC2611E | 0.045 | +0.010 | +28.57% | 24.940M | 881.840K | ||
| 54914 | UB#MTUANRC2702A | 0.075 | +0.003 | +4.17% | 1.145M | 85.790K | ||
| 54924 | BP#HSTECRC2605A | 0.053 | +0.001 | +1.92% | 7.790M | 350.270K | ||
| 55001 | JP#ALIBARC2612K | 0.037 | 0.000 | 0.00% | 14.815M | 483.785K | ||
| 55004 | JP#ALIBARC2612L | 0.023 | 0.000 | 0.00% | 49.070M | 808.365K | ||
| 55131 | JP#ALIBARC2611G | 0.010 | -0.066 | -86.84% | 10.370M | 220.220K | ||
| 55164 | JP#HKEX RC2809F | 0.019 | -0.009 | -32.14% | 15.530M | 200.730K | ||
| 55174 | SG#ALIBARC2607N | 0.153 | -0.004 | -2.55% | 4.400M | 558.390K | ||
| 55221 | SG#ALIBARC2611B | 0.028 | 0.000 | 0.00% | 92.585M | 2.199M | ||
| 55227 | HU#HSI RC2808I | 0.084 | +0.001 | +1.21% | 706.820M | 36.396M | ||
| 55228 | HU#HSI RC2808J | 0.063 | +0.001 | +1.61% | 164.640M | 5.640M | ||
| 55239 | HS#HSI RC2811N | 0.090 | +0.001 | +1.12% | 32.290M | 1.878M | ||
| 55322 | CT#HSTECRC2604B | 0.027 | +0.003 | +12.50% | 20.660M | 387.330K | ||
| 55436 | BP#MTUANRC2605H | 0.106 | +0.017 | +19.10% | 3.040M | 270.660K | ||
| 55507 | GJ#HSI RC2808U | 0.067 | -0.001 | -1.47% | 54.000M | 2.108M | ||
| 55518 | MS#ALIBARC2611A | 0.021 | -0.001 | -4.55% | 5.885M | 85.080K | ||
| 55530 | UB#XIAMIRC2606F | 0.026 | +0.010 | +62.50% | 33.620M | 728.640K | ||
| 55551 | MS#ALIBARC2607D | 0.011 | -0.063 | -85.14% | 1.140M | 20.110K | ||
| 55615 | HS#XIAMIRC2609A | 0.028 | +0.011 | +64.71% | 273.270M | 6.090M | ||
| 55819 | SG#ALIBARC2607H | 0.110 | -0.003 | -2.66% | 7.410M | 615.570K | ||
| 55841 | DS#XIAMIRC2606A | 0.032 | +0.010 | +45.46% | 376.000K | 7,896.000 | ||
| 55842 | DS#XIAMIRC2606B | 0.078 | +0.009 | +13.04% | 104.000K | 6,782.000 | ||
| 55965 | SG#XIAMIRC2611B | 0.054 | +0.010 | +22.73% | 35.360M | 1.598M | ||
| 55976 | HS#HSI RC2809L | 0.059 | +0.001 | +1.72% | 10.500M | 442.030K | ||
| 56024 | HS#ALIBARC26083 | 0.119 | +0.001 | +0.85% | 104.170M | 9.675M | ||
| 56069 | CT#HSTECRC2605B | 0.089 | +0.005 | +5.95% | 1.470M | 108.310K | ||
| 56084 | UB#HUAHORC2607Q | 0.162 | -0.030 | -15.63% | 22.780M | 3.304M | ||
| 56157 | UB#XIAMIRC2606G | 0.037 | +0.010 | +37.04% | 14.320M | 411.880K | ||
| 56340 | HS#MTUANRC2611D | 0.107 | +0.019 | +21.59% | 2.390M | 214.000K | ||
| 56495 | HS#ALIBARC2609F | 0.100 | 0.000 | 0.00% | 62.820M | 4.871M | ||
| 56600 | JP#HUAHORC2607K | 0.164 | -0.027 | -14.14% | 7.250M | 1.075M | ||
| 56797 | BP#HUAHORC2607J | 0.087 | -0.028 | -24.35% | 4.840M | 324.960K | ||
| 56851 | HS#HUAHORC2607E | 0.116 | -0.030 | -20.55% | 65.970M | 6.089M | ||
| 56884 | SG#MTUANRC2702A | 0.076 | +0.002 | +2.70% | 360.000K | 26.120K | ||
| 56918 | UB#HUAHORC2607R | 0.110 | -0.029 | -20.86% | 3.340M | 319.720K | ||
| 56927 | JP#XIAMIRC2608E | 0.028 | +0.010 | +55.56% | 33.854M | 842.298K | ||
| 56928 | JP#XTAPIRC2703F | 0.035 | -0.004 | -10.26% | 320.000K | 11.160K | ||
| 57021 | MS#HSI RC2810W | 0.061 | -0.002 | -3.18% | 434.510M | 16.772M | ||
| 57128 | GJ#HSI RC2807H | 0.047 | 0.000 | 0.00% | 3.700M | 130.750K | ||
| 57146 | HU#HSI RC2808P | 0.073 | 0.000 | 0.00% | 7.759B | 360.850M | ||
| 57294 | HS#HSI RC2811G | 0.061 | +0.003 | +5.17% | 19.630M | 515.350K | ||
| 57378 | HS#HUAHORC2607F | 0.030 | -0.050 | -62.50% | 480.000K | 18.750K | ||
| 57582 | JP#HSI RC2811J | 0.072 | +0.001 | +1.41% | 4.080M | 169.300K | ||
| 57607 | BP#XIAMIRC2606F | 0.029 | +0.008 | +38.10% | 1.220M | 26.020K | ||
| 57642 | SG#HSI RC2810I | 0.060 | +0.001 | +1.70% | 164.720M | 6.281M | ||
| 57648 | JP#HUAHORC2607L | 0.043 | -0.044 | -50.58% | 290.000K | 12.070K | ||
| 57656 | HS#MTUANRC2701B | 0.070 | +0.019 | +37.26% | 10.740M | 730.030K | ||
| 57723 | SG#HUAHORC2608E | 0.120 | -0.031 | -20.53% | 1.990M | 196.080K | ||
| 57805 | SG#XIAMIRC2608P | 0.066 | +0.011 | +20.00% | 13.340M | 754.440K | ||
| 57829 | GJ#HSI RC2807K | 0.058 | +0.001 | +1.75% | 40.640M | 1.398M | ||
| 57886 | BI#HSI RC2809M | 0.055 | +0.001 | +1.85% | 4.130B | 116.929M | ||
| 57953 | MS#HSI RC2807D | 0.075 | +0.001 | +1.35% | 701.230M | 30.933M | ||
| 57954 | MS#HSI RC2807E | 0.052 | +0.001 | +1.96% | 230.330M | 7.171M | ||
| 58067 | JP#ALIBARC2707J | 0.115 | +0.002 | +1.77% | 100.080M | 9.169M | ||
| 58125 | JP#HUAHORC2607M | 0.112 | -0.027 | -19.42% | 1.330M | 127.550K | ||
| 58181 | JP#XIAMIRC2610A | 0.061 | +0.010 | +19.61% | 8.242M | 462.850K | ||
| 58262 | JP#HSI RC2812O | 0.058 | +0.001 | +1.75% | 23.000M | 609.270K | ||
| 58286 | JP#HSI RC2812P | 0.093 | +0.001 | +1.09% | 1.780M | 118.150K | ||
| 58292 | JP#HSI RC2812Q | 0.077 | +0.002 | +2.67% | 3.490M | 156.360K | ||
| 58360 | UB#HUAHORC2607S | 0.032 | -0.044 | -57.90% | 1.510M | 48.170K | ||
| 58499 | UB#HSI RC2809O | 0.067 | +0.001 | +1.52% | 214.820M | 9.221M | ||
| 58517 | UB#HSI RC2808B | 0.079 | 0.000 | 0.00% | 5.430M | 327.760K | ||
| 58641 | HS#XIAMIRC2609C | 0.060 | +0.011 | +22.45% | 36.450M | 1.946M | ||
| 58648 | CI#HSI RC2812W | 0.062 | +0.001 | +1.64% | 5.090M | 213.160K | ||
| 58766 | HS#HSI RC28093 | 0.073 | 0.000 | 0.00% | 39.770M | 1.855M | ||
| 58810 | HS#HSI RC2809C | 0.093 | 0.000 | 0.00% | 24.110M | 1.520M | ||
| 59015 | BP#HSI RC2807D | 0.067 | 0.000 | 0.00% | 9.460M | 359.240K | ||
| 59129 | SG#MTUANRC2606D | 0.083 | +0.018 | +27.69% | 19.270M | 1.230M | ||
| 59164 | SG#HSI RC2810L | 0.054 | -0.001 | -1.82% | 105.350M | 3.951M | ||
| 59168 | SG#HSI RC2810M | 0.070 | 0.000 | 0.00% | 6.850M | 314.550K | ||
| 59198 | SG#HSTECRC2604C | 0.053 | +0.003 | +6.00% | 10.470M | 469.130K | ||
| 59204 | SG#HSTECRC2604D | 0.072 | +0.001 | +1.41% | 30.100M | 2.049M | ||
| 59207 | SG#BAIDURC2612G | 0.037 | +0.008 | +27.59% | 5.925M | 178.800K | ||
| 59209 | SG#XIAMIRC2610F | 0.048 | +0.009 | +23.08% | 25.020M | 1.036M | ||
| 59239 | SG#MTUANRC2604S | 0.138 | +0.018 | +15.00% | 1.450M | 175.010K | ||
| 59248 | SG#TENCTRC2609D | 0.010 | -0.024 | -70.59% | 6.910M | 78.015K | ||
| 59258 | GJ#HSI RC2807B | 0.093 | -0.004 | -4.12% | 1.289B | 96.836M | ||
| 59271 | DS#HSI RC2810M | 0.052 | -0.001 | -1.89% | 39.030M | 1.081M | ||
| 59323 | BI#HSI RC2809O | 0.075 | +0.001 | +1.35% | 160.000K | 6,990.000 | ||
| 59378 | SG#HSI RC2809I | 0.065 | 0.000 | 0.00% | 94.670M | 4.011M | ||
| 59418 | SG#XIAMIRC2611D | 0.077 | +0.008 | +11.59% | 3.580M | 249.800K | ||
| 59456 | SG#TENCTRC2610A | 0.071 | -0.002 | -2.74% | 70.225M | 3.382M | ||
| 59503 | SG#HSI RC28119 | 0.078 | -0.001 | -1.27% | 1.489B | 78.421M | ||
| 59504 | SG#HSI RC2811C | 0.095 | 0.000 | 0.00% | 6.740M | 466.720K | ||
| 59546 | UB#HSI RC2811D | 0.065 | +0.001 | +1.56% | 5.260M | 197.370K | ||
| 59630 | UB#HSI RC2809Z | 0.078 | 0.000 | 0.00% | 15.500M | 791.840K | ||
| 59636 | UB#HSI RC2810P | 0.092 | 0.000 | 0.00% | 7.200M | 487.660K | ||
| 59740 | MS#HSI RC2810Q | 0.056 | 0.000 | 0.00% | 92.010M | 2.874M | ||
| 59783 | BI#POMRTRP2807A | 0.095 | -0.013 | -12.04% | 3.180M | 303.170K | ||
| 59799 | MS#HSI RC2810Y | 0.088 | -0.002 | -2.22% | 36.400M | 2.213M | ||
| 59807 | MS#ALIBARC2607E | 0.126 | +0.001 | +0.80% | 7.940M | 808.290K | ||
| 59893 | CI#HSI RC2807P | 0.066 | -0.001 | -1.49% | 6.580M | 313.410K | ||
| 59901 | CI#HSI RC2807W | 0.106 | +0.003 | +2.91% | 9.410M | 856.670K | ||
| 59905 | CI#HSI RC2812X | 0.137 | 0.000 | 0.00% | 120.000K | 12.440K | ||
| 59909 | SG#POMRTRP2812Y | 0.082 | -0.010 | -10.87% | 2.950M | 246.270K | ||
| 59952 | SG#POMRTRP2812Z | 0.063 | -0.011 | -14.87% | 4.570M | 291.780K | ||
| 59954 | SG#POMRTRP28121 | 0.047 | -0.009 | -16.07% | 18.760M | 842.470K | ||
| 59961 | BP#XIAMIRC2608B | 0.042 | +0.010 | +31.25% | 720.000K | 29.360K | ||
| 59983 | HS#HSI RC2811B | 0.075 | +0.002 | +2.74% | 22.930M | 990.000K | ||
| 59986 | HS#HSI RC2811C | 0.114 | +0.002 | +1.79% | 900.000K | 80.020K | ||
| 60024 | HS#POMRTRP2807A | 0.089 | -0.011 | -11.00% | 24.320M | 2.148M | ||
| 60038 | UB#XIAMIRC2608A | 0.048 | +0.010 | +26.32% | 9.880M | 409.100K | ||
| 60051 | HS#XIAMIRC2609H | 0.033 | +0.010 | +43.48% | 102.420M | 2.414M | ||
| 60058 | JP#BAIDURC2702G | 0.020 | +0.008 | +66.67% | 2.203M | 36.095K | ||
| 60175 | JP#POMRTRP2812C | 0.060 | -0.008 | -11.77% | 8.440M | 483.010K | ||
| 60189 | JP#HSI RC2810B | 0.109 | +0.001 | +0.93% | 210.000K | 18.580K | ||
| 60219 | BI#POMRTRP2812A | 0.058 | -0.013 | -18.31% | 20.260M | 1.073M | ||
| 60222 | BP#HSI RC2811S | 0.070 | 0.000 | 0.00% | 43.900M | 1.649M | ||
| 60233 | BP#HSI RC2811T | 0.089 | 0.000 | 0.00% | 2.010M | 123.250K | ||
| 60237 | GJ#HSI RC2807S | 0.083 | -0.004 | -4.60% | 6.313B | 361.060M | ||
| 60288 | UB#POMRTRP2704A | 0.076 | -0.009 | -10.59% | 19.650M | 1.425M | ||
| 60313 | HU#HSI RC2810A | 0.115 | +0.001 | +0.88% | 77.630M | 5.948M | ||
| 60348 | CI#HSI RC2810F | 0.076 | -0.001 | -1.30% | 19.390M | 924.380K | ||
| 60404 | JP#HSI RC2811K | 0.066 | 0.000 | 0.00% | 16.138B | 725.352M | ||
| 60482 | BI#HUAHORC2607A | 0.067 | -0.030 | -30.93% | 7.850M | 386.700K | ||
| 60483 | BI#HUAHORC2607B | 0.121 | -0.027 | -18.24% | 16.580M | 1.724M | ||
| 60581 | UB#HSI RC2809B | 0.065 | -0.001 | -1.52% | 5.310M | 200.020K | ||
| 60625 | SG#HSI RC2809Q | 0.069 | -0.001 | -1.43% | 14.600M | 604.060K | ||
| 60651 | SG#TENCTRC2611A | 0.106 | -0.001 | -0.94% | 54.490M | 4.521M | ||
| 60656 | SG#XIAMIRC2609J | 0.068 | +0.007 | +11.48% | 1.680M | 104.280K | ||
| 60705 | BI#POMRTRP2608A | 0.010 | -0.021 | -67.74% | 2.760M | 35.480K | ||
| 60766 | DS#POMRTRP2807D | 0.028 | -0.009 | -24.32% | 80.000K | 2,240.000 | ||
| 60769 | DS#POMRTRP2806B | 0.051 | -0.012 | -19.05% | 6.310M | 315.380K | ||
| 60783 | BP#HSI RC28111 | 0.065 | -0.001 | -1.52% | 1.560M | 71.800K | ||
| 60807 | HS#HSI RC28095 | 0.047 | 0.000 | 0.00% | 7.690M | 272.650K | ||
| 60827 | HS#HSI RC2809D | 0.066 | +0.002 | +3.13% | 101.200M | 3.848M | ||
| 60830 | HS#HSI RC2809J | 0.053 | +0.001 | +1.92% | 186.270M | 5.298M | ||
| 60887 | UB#POMRTRP2704B | 0.044 | -0.011 | -20.00% | 23.410M | 1.012M | ||
| 60919 | BI#AIA RC2612B | 0.095 | -0.022 | -18.80% | 10.164M | 849.836K | ||
| 60962 | BI#HSI RC2809T | 0.078 | 0.000 | 0.00% | 400.000K | 16.600K | ||
| 60991 | GJ#HSI RC2807C | 0.053 | +0.001 | +1.92% | 38.590M | 1.261M | ||
| 61002 | BP#POMRTRP2806O | 0.052 | -0.010 | -16.13% | 90.000K | 4,680.000 | ||
| 61066 | CI#HSI RC2805U | 0.055 | +0.001 | +1.85% | 202.090M | 7.378M | ||
| 61073 | CI#HSI RC2807Z | 0.100 | +0.001 | +1.01% | 940.000K | 89.820K | ||
| 61078 | SG#POMRTRP28122 | 0.010 | -0.026 | -72.22% | 16.130M | 226.490K | ||
| 61179 | HS#HSI RC2811W | 0.081 | 0.000 | 0.00% | 9.624B | 426.727M | ||
| 61205 | JP#INBIORC2606C | 0.160 | -0.008 | -4.76% | 2.380M | 358.235K | ||
| 61208 | JP#POMRTRP2807I | 0.033 | -0.002 | -5.71% | 50.000K | 1,650.000 | ||
| 61211 | JP#POMRTRP2807J | 0.046 | -0.010 | -17.86% | 1.810M | 76.590K | ||
| 61269 | UB#XIAMIRC2610A | 0.080 | +0.008 | +11.11% | 21.860M | 1.495M | ||
| 61290 | HS#POMRTRP2807B | 0.036 | -0.009 | -20.00% | 85.130M | 3.068M | ||
| 61291 | HS#POMRTRP2808A | 0.061 | -0.010 | -14.09% | 47.200M | 2.676M | ||
| 61315 | SG#SMIC RC2607S | 0.060 | -0.015 | -20.00% | 14.995M | 754.910K | ||
| 61328 | UB#HSI RC2809V | 0.058 | 0.000 | 0.00% | 1.610M | 50.880K | ||
| 61329 | UB#HSI RC2810K | 0.072 | 0.000 | 0.00% | 175.750M | 7.970M | ||
| 61346 | SG#HSI RC2807J | 0.062 | -0.002 | -3.13% | 7.510M | 255.750K | ||
| 61386 | SG#XIAMIRC2611E | 0.088 | +0.010 | +12.82% | 5.100M | 405.580K | ||
| 61434 | JP#HSI RC2811P | 0.084 | +0.002 | +2.44% | 1.510M | 76.150K | ||
| 61472 | JP#XIAMIRC2611A | 0.072 | +0.010 | +16.13% | 8.820M | 587.934K | ||
| 61482 | JP#XIAMIRC2607G | 0.067 | +0.020 | +42.55% | 65.770M | 3.667M | ||
| 61518 | BP#POMRTRP2806P | 0.028 | -0.010 | -26.32% | 60.000K | 1,680.000 | ||
| 61539 | BP#JDCOMRC2804J | 0.081 | +0.004 | +5.20% | 735.000K | 54.780K | ||
| 61570 | BI#HSI RC2809W | 0.090 | 0.000 | 0.00% | 3.230M | 184.370K | ||
| 61603 | MS#CLIFERC2612C | 0.151 | -0.020 | -11.70% | 250.080M | 36.984M | ||
| 61609 | UB#POMRTRP2806A | 0.020 | -0.012 | -37.50% | 1.010M | 21.170K | ||
| 61657 | CI#HSI RC28076 | 0.052 | 0.000 | 0.00% | 68.940M | 2.581M | ||
| 61699 | JP#HSI RC2811S | 0.010 | -0.039 | -79.59% | 159.140M | 3.504M | ||
| 61781 | HS#XIAMIRC2611B | 0.081 | +0.011 | +15.71% | 7.230M | 553.488K | ||
| 61797 | UB#HSI RC2809R | 0.062 | +0.001 | +1.64% | 880.000K | 27.690K | ||
| 61805 | UB#XIAMIRC2611A | 0.070 | +0.010 | +16.67% | 5.500M | 328.140K | ||
| 61824 | SG#HSI RC2809B | 0.058 | +0.001 | +1.75% | 174.920M | 6.677M | ||
| 61853 | BP#SMIC RC2605I | 0.050 | -0.015 | -23.08% | 20.330M | 793.740K | ||
| 61869 | HS#HSI RC2809A | 0.064 | +0.001 | +1.59% | 14.084B | 632.896M | ||
| 61949 | UB#TENCTRC2606E | 0.055 | +0.002 | +3.77% | 48.625M | 1.507M | ||
| 62024 | SG#TENCTRC2609E | 0.057 | -0.001 | -1.72% | 41.090M | 1.636M | ||
| 62033 | JP#XIAMIRC2609D | 0.040 | +0.011 | +37.93% | 39.276M | 1.307M | ||
| 62082 | UB#HSI RC2808V | 0.056 | +0.001 | +1.82% | 9.680M | 279.100K | ||
| 62104 | JP#HSI RC2809H | 0.069 | +0.001 | +1.47% | 20.000K | 660.000 | ||
| 62257 | UB#TENCTRC26073 | 0.083 | 0.000 | 0.00% | 37.095M | 2.214M | ||
| 62267 | UB#TENCTRC2607D | 0.135 | +0.001 | +0.75% | 63.255M | 7.001M | ||
| 62288 | UB#SMIC RC2706A | 0.036 | -0.015 | -29.41% | 60.230M | 1.290M | ||
| 62352 | BP#PINANRC2805U | 0.047 | -0.012 | -20.34% | 350.000K | 15.250K | ||
| 62371 | HS#SMIC RC2607P | 0.034 | -0.016 | -32.00% | 16.065M | 335.410K | ||
| 62378 | HS#SENTMRC2607B | 0.119 | -0.003 | -2.46% | 30.000K | 3,450.000 | ||
| 62402 | BP#SMIC RC2605J | 0.010 | -0.034 | -77.27% | 3.345M | 59.855K | ||
| 62427 | HS#PINANRC2811F | 0.048 | -0.009 | -15.79% | 61.915M | 2.571M | ||
| 62511 | SG#SMIC RC2607T | 0.038 | -0.015 | -28.30% | 26.520M | 803.720K | ||
| 62569 | SG#PINANRC2810G | 0.048 | -0.010 | -17.24% | 13.070M | 527.450K | ||
| 62576 | UB#TENCTRC2607Z | 0.107 | 0.000 | 0.00% | 72.085M | 5.990M | ||
| 62578 | SG#AIA RC2610A | 0.079 | -0.023 | -22.55% | 2.040M | 140.560K | ||
| 62639 | JP#PINANRC2810I | 0.051 | -0.008 | -13.56% | 26.055M | 1.174M | ||
| 62806 | BP#TENCTRC2606B | 0.052 | -0.001 | -1.89% | 145.345M | 4.187M | ||
| 62810 | BP#TENCTRC2606C | 0.093 | 0.000 | 0.00% | 92.775M | 6.613M | ||
| 62812 | BP#TENCTRC2606D | 0.133 | 0.000 | 0.00% | 47.005M | 5.169M | ||
| 63028 | UB#XPENGRC2602D | 0.140 | +0.005 | +3.70% | 20.000K | 2,480.000 | ||
| 63244 | JP#TENCTRC2602E | 0.010 | -0.033 | -76.74% | 550.000K | 7,205.000 | ||
| 63245 | JP#TENCTRC2602C | 0.063 | -0.002 | -3.08% | 9.225M | 325.365K | ||
| 63256 | BP#TENCTRC2606G | 0.010 | -0.026 | -72.22% | 28.015M | 451.985K | ||
| 63277 | BP#TENCTRC2606H | 0.113 | -0.001 | -0.88% | 26.395M | 2.282M | ||
| 63303 | UB#TENCTRC2607C | 0.074 | 0.000 | 0.00% | 41.535M | 2.079M | ||
| 63305 | UB#TENCTRC2607E | 0.114 | -0.004 | -3.39% | 35.535M | 3.339M | ||
| 63363 | UB#SMIC RC2608C | 0.057 | -0.015 | -20.83% | 9.700M | 450.425K | ||
| 63472 | JP#TENCTRC2606E | 0.079 | 0.000 | 0.00% | 70.070M | 3.932M | ||
| 63481 | JP#TENCTRC2606G | 0.010 | -0.042 | -80.77% | 27.985M | 504.070K | ||
| 63565 | SG#TENCTRC2602G | 0.057 | -0.003 | -5.00% | 14.035M | 626.595K | ||
| 63649 | HS#TENCTRC2603J | 0.055 | -0.003 | -5.17% | 58.870M | 2.494M | ||
| 63654 | UB#TENCTRC2607I | 0.010 | -0.030 | -75.00% | 5.640M | 73.825K | ||
| 63775 | SG#HKEX RC2609E | 0.044 | -0.010 | -18.52% | 10.750M | 432.655K | ||
| 63825 | HS#HKEX RC2712E | 0.034 | -0.012 | -26.09% | 5.240M | 156.560K | ||
| 63835 | SG#TENCTRC2602H | 0.053 | 0.000 | 0.00% | 11.765M | 424.795K | ||
| 63850 | SG#TENCTRC2602I | 0.011 | -0.029 | -72.50% | 1.000M | 16.000K | ||
| 63910 | UB#JDCOMRC2603A | 0.014 | +0.002 | +16.67% | 3.978M | 49.440K | ||
| 63915 | HS#TENCTRC2603K | 0.010 | -0.037 | -78.72% | 4.360M | 123.945K | ||
| 63975 | JP#TENCTRC2606H | 0.010 | -0.026 | -72.22% | 17.745M | 193.885K | ||
| 64045 | BP#BAIDURC2607J | 0.188 | +0.031 | +19.75% | 33.055M | 5.845M | ||
| 64130 | MS#TENCTRC2602B | 0.010 | -0.043 | -81.13% | 5.325M | 91.730K | ||
| 64149 | SG#GJINTRC2612A | 0.070 | +0.003 | +4.48% | 150.000K | 10.200K | ||
| 64228 | SG#BAIDURC2612C | 0.060 | +0.008 | +15.39% | 2.678M | 143.818K | ||
| 64335 | BP#BYD RC2603E | 0.142 | +0.010 | +7.58% | 1.151M | 156.949K | ||
| 64397 | JP#TENCTRC2603F | 0.058 | 0.000 | 0.00% | 15.475M | 541.230K | ||
| 64488 | BP#HSI RC28127 | 0.145 | +0.004 | +2.84% | 7.560M | 799.960K | ||
| 64560 | JP#BAIDURC2703D | 0.051 | +0.007 | +15.91% | 4.650M | 225.843K | ||
| 64563 | JP#BAIDURC2703E | 0.190 | +0.034 | +21.80% | 5.135M | 925.345K | ||
| 64683 | UB#TENCTRC2606P | 0.063 | +0.003 | +5.00% | 158.245M | 5.599M | ||
| 64831 | SG#SUNY RC2705A | 0.043 | -0.004 | -8.51% | 4.360M | 136.860K | ||
| 64896 | BP#HKEX RC28033 | 0.020 | -0.009 | -31.03% | 29.095M | 403.250K | ||
| 64941 | UB#SUNY RC2612A | 0.052 | +0.001 | +1.96% | 8.430M | 386.620K | ||
| 64987 | UB#HSTECRC2603C | 0.052 | +0.004 | +8.33% | 1.540M | 71.460K | ||
| 65106 | UB#SENTMRC2607B | 0.086 | -0.001 | -1.15% | 8.675M | 686.355K | ||
| 65144 | SG#NTES RC2603A | 0.014 | -0.003 | -17.65% | 1.200M | 13.360K | ||
| 65161 | UB#BAIDURC2612G | 0.110 | +0.043 | +64.18% | 4.570M | 439.910K | ||
| 65299 | JP#BAIDURC2701B | 0.029 | +0.007 | +31.82% | 2.638M | 69.385K | ||
| 65335 | JP#HKEX RC2805H | 0.032 | -0.011 | -25.58% | 9.785M | 265.430K | ||
| 65346 | UB#TENCTRC2606S | 0.094 | +0.003 | +3.30% | 54.290M | 3.807M | ||
| 65561 | HS#HKEX RC2712F | 0.010 | -0.018 | -64.29% | 3.315M | 37.955K | ||
| 65568 | HS#BAIDURC2608B | 0.182 | +0.037 | +25.52% | 2.815M | 460.475K | ||
| 65613 | BP#NTES RC2603B | 0.050 | -0.001 | -1.96% | 300.000K | 14.000K | ||
| 65637 | HS#NTES RC2603A | 0.022 | -0.002 | -8.33% | 5.815M | 114.030K | ||
| 65728 | HS#XIAMIRC2711A | 0.036 | +0.010 | +38.46% | 7.922M | 232.982K | ||
| 65740 | SG#NTES RC2606A | 0.039 | -0.002 | -4.88% | 1.770M | 66.220K | ||
| 65833 | SG#BAIDURC2612D | 0.041 | +0.007 | +20.59% | 4.850M | 167.975K | ||
| 65837 | SG#BAIDURC2612E | 0.029 | +0.008 | +38.10% | 11.650M | 279.325K | ||
| 65904 | BI#SENTMRC2612A | 0.113 | -0.004 | -3.42% | 6.805M | 708.895K | ||
| 65912 | BI#HKEX RC2612A | 0.050 | -0.013 | -20.64% | 12.470M | 555.925K | ||
| 65937 | BI#KUASORC2612A | 0.132 | -0.001 | -0.75% | 4.380M | 502.980K | ||
| 66006 | BI#XTAPIRC2612A | 0.255 | -0.010 | -3.77% | 2.140M | 510.020K | ||
| 66185 | UB#NTES RC2604F | 0.020 | -0.001 | -4.76% | 3.260M | 48.555K | ||
| 66235 | BP#KUASORC2606A | 0.089 | -0.003 | -3.26% | 970.000K | 72.730K | ||
| 66356 | UB#BAIDURC2612H | 0.028 | +0.008 | +40.00% | 3.125M | 80.830K | ||
| 66388 | UB#KUASORC2606A | 0.079 | -0.001 | -1.25% | 11.870M | 803.800K | ||
| 66410 | UB#HKEX RC2804C | 0.029 | -0.010 | -25.64% | 31.435M | 780.980K | ||
| 66510 | UB#BAIDURC2612I | 0.181 | +0.040 | +28.37% | 2.805M | 477.330K | ||
| 66513 | JP#NTES RC2609E | 0.032 | -0.002 | -5.88% | 10.655M | 322.755K | ||
| 66518 | JP#TRIP RC2609B | 0.055 | -0.017 | -23.61% | 15.935M | 899.605K | ||
| 66524 | HS#AIA RC2712B | 0.058 | -0.025 | -30.12% | 70.960M | 3.513M | ||
| 66600 | JP#XTAPIRC2703C | 0.192 | -0.015 | -7.25% | 470.000K | 87.230K | ||
| 66659 | JP#KUASORC2607A | 0.071 | +0.001 | +1.43% | 21.700M | 1.035M | ||
| 66708 | HS#PINANRC2812D | 0.029 | -0.010 | -25.64% | 22.615M | 563.910K | ||
| 66720 | SG#JDCOMRC2605F | 0.020 | 0.000 | 0.00% | 3.395M | 62.393K | ||
| 66757 | HS#KUASORC2607E | 0.071 | 0.000 | 0.00% | 8.170M | 406.770K | ||
| 66761 | HS#BAIDURC2607F | 0.103 | +0.037 | +56.06% | 73.900M | 5.476M | ||
| 66853 | SG#HKEX RC2609F | 0.027 | -0.010 | -27.03% | 18.700M | 421.740K | ||
| 66862 | SG#KUASORC2608A | 0.072 | -0.003 | -4.00% | 15.030M | 743.970K | ||
| 66896 | HS#HSTECRC2605A | 0.041 | +0.002 | +5.13% | 21.820M | 757.960K | ||
| 66906 | HS#HSTECRC2605B | 0.062 | +0.002 | +3.33% | 1.380M | 77.250K | ||
| 66979 | MS#HSTECRC2606A | 0.049 | +0.002 | +4.26% | 4.720M | 196.430K | ||
| 67136 | JP#SENTMRC2608B | 0.047 | -0.003 | -6.00% | 8.705M | 344.470K | ||
| 67175 | JP#HKEX RC2809D | 0.070 | -0.010 | -12.50% | 10.980M | 703.830K | ||
| 67207 | JP#JDCOMRC2612K | 0.093 | +0.007 | +8.14% | 810.000K | 64.415K | ||
| 67208 | JP#JDCOMRC2612L | 0.131 | +0.006 | +4.80% | 2.705M | 322.500K | ||
| 67330 | JP#JDCOMRC2612A | 0.162 | +0.007 | +4.52% | 135.000K | 19.835K | ||
| 67453 | JP#XIAMIRC2609E | 0.050 | +0.009 | +21.95% | 22.248M | 1.020M | ||
| 67594 | JP#MTUANRC2605K | 0.115 | +0.018 | +18.56% | 3.340M | 328.700K | ||
| 67748 | SG#SENTMRC2608B | 0.072 | 0.000 | 0.00% | 1.095M | 67.890K | ||
| 67753 | SG#NTES RC2612A | 0.061 | -0.002 | -3.18% | 1.125M | 65.235K | ||
| 67825 | UB#XIAMIRC2609A | 0.058 | +0.009 | +18.37% | 2.360M | 118.580K | ||
| 67912 | SG#TRIP RC2612B | 0.073 | -0.013 | -15.12% | 9.230M | 712.263K | ||
| 67926 | SG#XIAMIRC2610C | 0.034 | +0.009 | +36.00% | 44.080M | 1.211M | ||
| 68092 | SG#XIAMIRC2612A | 0.027 | +0.010 | +58.82% | 53.980M | 1.079M | ||
| 68096 | SG#XIAMIRC2612B | 0.043 | +0.009 | +26.47% | 28.660M | 1.021M | ||
| 68126 | JP#JDCOMRC2606A | 0.050 | +0.001 | +2.04% | 2.400M | 114.200K | ||
| 68141 | JP#JDCOMRC2805B | 0.021 | 0.000 | 0.00% | 1.848M | 37.630K | ||
| 68163 | UB#TRIP RC2604H | 0.093 | -0.011 | -10.58% | 4.258M | 413.488K | ||
| 68164 | UB#TRIP RC2604I | 0.153 | -0.010 | -6.14% | 617.500K | 96.113K | ||
| 68166 | UB#TRIP RC2604J | 0.207 | -0.012 | -5.48% | 210.000K | 43.290K | ||
| 68180 | UB#JDCOMRC2606A | 0.048 | 0.000 | 0.00% | 2.710M | 122.950K | ||
| 68213 | HS#KUASORC2608D | 0.112 | -0.002 | -1.75% | 8.500M | 871.490K | ||
| 68237 | HS#WUXI RC2611A | 0.065 | +0.007 | +12.07% | 1.375M | 81.770K | ||
| 68271 | BP#JDCOMRC2704D | 0.166 | +0.004 | +2.47% | 105.000K | 15.810K | ||
| 68272 | CT#HSTECRC2606A | 0.063 | +0.003 | +5.00% | 8.350M | 462.220K | ||
| 68293 | UB#JDCOMRC2605A | 0.030 | +0.001 | +3.45% | 8.988M | 247.905K | ||
| 68656 | JP#KUASORC2607C | 0.104 | -0.003 | -2.80% | 3.500M | 321.590K | ||
| 68695 | SG#HSTECRC2603A | 0.040 | +0.001 | +2.56% | 16.190M | 546.620K | ||
| 68746 | GJ#HSI RC28086 | 0.157 | +0.002 | +1.29% | 40.000K | 5,620.000 | ||
| 68960 | MS#HSI RC2709S | 0.093 | 0.000 | 0.00% | 70.000K | 5,300.000 | ||
| 68961 | MS#HSI RC2809Y | 0.068 | 0.000 | 0.00% | 5.140M | 298.300K | ||
| 69004 | MS#XIAMIRC2611B | 0.034 | +0.011 | +47.83% | 5.790M | 125.620K | ||
| 69033 | CI#HSI RC2812K | 0.108 | +0.002 | +1.89% | 1.480M | 131.160K | ||
| 69041 | HS#XIAMIRC2608J | 0.049 | +0.010 | +25.64% | 13.048M | 550.536K | ||
| 69045 | CI#HSI RC2812M | 0.143 | +0.001 | +0.70% | 200.000K | 22.700K | ||
| 69066 | SG#HSI RC2811Y | 0.071 | +0.001 | +1.43% | 187.610M | 8.701M | ||
| 69068 | SG#HSI RC2809W | 0.091 | -0.002 | -2.15% | 1.851B | 106.538M | ||
| 69069 | SG#HSI RC28091 | 0.111 | -0.001 | -0.89% | 6.200M | 493.400K | ||
| 69102 | SG#HSI RC2809F | 0.130 | 0.000 | 0.00% | 1.200M | 126.400K | ||
| 69157 | UB#ALIBARC2607U | 0.179 | 0.000 | 0.00% | 14.740M | 2.218M | ||
| 69168 | BP#JDCOMRC2704E | 0.124 | +0.005 | +4.20% | 395.000K | 47.320K | ||
| 69177 | UB#JDCOMRC2805Q | 0.043 | +0.001 | +2.38% | 4.760M | 201.895K | ||
| 69185 | UB#HSI RC2811E | 0.045 | -0.001 | -2.17% | 135.090M | 4.643M | ||
| 69188 | UB#HSI RC2810A | 0.086 | -0.001 | -1.15% | 13.730M | 884.360K | ||
| 69215 | UB#HSI RC2810B | 0.113 | 0.000 | 0.00% | 6.410M | 595.630K | ||
| 69218 | UB#HSI RC2810H | 0.124 | +0.001 | +0.81% | 400.000K | 42.700K | ||
| 69270 | JP#ALIBARC2611D | 0.194 | +0.001 | +0.52% | 83.400M | 13.782M | ||
| 69271 | JP#ALIBARC2707E | 0.045 | 0.000 | 0.00% | 61.725M | 2.485M | ||
| 69286 | JP#HSI RC2812G | 0.108 | +0.002 | +1.89% | 3.260M | 329.070K | ||
| 69299 | JP#HSI RC2812H | 0.089 | +0.001 | +1.14% | 63.710M | 4.560M | ||
| 69312 | JP#HSI RC2812I | 0.130 | +0.001 | +0.78% | 2.840M | 288.800K | ||
| 69407 | BP#HSI RC28115 | 0.092 | +0.001 | +1.10% | 75.460M | 5.195M | ||
| 69411 | HS#TENCTRC2609H | 0.011 | -0.024 | -68.57% | 7.595M | 97.110K | ||
| 69414 | BP#HSI RC28118 | 0.112 | +0.001 | +0.90% | 100.000K | 8,950.000 | ||
| 69452 | HS#ALIBARC2607R | 0.206 | +0.002 | +0.98% | 630.000K | 105.360K | ||
| 69497 | HS#XIAMIRC2610A | 0.070 | +0.010 | +16.67% | 3.880M | 237.080K | ||
| 69512 | JP#HSI RC2812J | 0.073 | +0.001 | +1.39% | 1.850M | 112.440K | ||
| 69535 | BI#HSI RC2808A | 0.072 | +0.001 | +1.41% | 1.500M | 63.250K | ||
| 69539 | GJ#HSI RC28087 | 0.072 | -0.002 | -2.70% | 2.490B | 122.304M | ||
| 69543 | GJ#HSI RC2808B | 0.096 | -0.003 | -3.03% | 6.241B | 408.395M | ||
| 69549 | SG#HSI RC2811Z | 0.086 | -0.001 | -1.15% | 16.140M | 1.063M | ||
| 69577 | SG#ALIBARC2607K | 0.202 | 0.000 | 0.00% | 260.000K | 43.680K | ||
| 69623 | SG#ALIBARC2612C | 0.039 | 0.000 | 0.00% | 32.530M | 1.071M | ||
| 69640 | SG#HSI RC2809L | 0.075 | -0.001 | -1.32% | 5.830M | 265.890K | ||
| 69657 | BP#JDCOMRC2704F | 0.249 | 0.000 | 0.00% | 70.000K | 16.530K | ||
| 69661 | UB#HSI RC2811L | 0.106 | -0.001 | -0.94% | 2.920M | 242.480K | ||
| 69720 | UB#ALIBARC2607V | 0.202 | +0.005 | +2.54% | 1.350M | 225.940K | ||
| 69729 | UB#SENTMRC2608A | 0.045 | 0.000 | 0.00% | 2.165M | 71.680K | ||
| 69753 | UB#HSI RC28101 | 0.093 | 0.000 | 0.00% | 7.900M | 520.920K | ||
| 69758 | UB#ALIBARC2608N | 0.159 | 0.000 | 0.00% | 48.950M | 6.306M | ||
| 69767 | MS#HSI RC2809Z | 0.075 | -0.001 | -1.32% | 7.964B | 380.652M | ||
| 69844 | CI#HSI RC28107 | 0.071 | +0.001 | +1.43% | 22.160M | 1.042M | ||
| 69846 | CI#HSI RC28108 | 0.101 | -0.002 | -1.94% | 1.733B | 120.873M | ||
| 69865 | BP#ALIBARC2606D | 0.181 | -0.001 | -0.55% | 20.370M | 3.217M | ||
| 69869 | BP#HSI RC2811I | 0.084 | +0.001 | +1.21% | 11.200M | 573.840K | ||
| 69871 | BP#HSI RC2811N | 0.104 | -0.001 | -0.95% | 9.130M | 605.780K | ||
| 69921 | HS#ALIBARC2607W | 0.159 | -0.001 | -0.63% | 72.540M | 8.960M | ||
| 69937 | HS#HSI RC2809K | 0.124 | 0.000 | 0.00% | 130.000K | 12.940K |
| Delayed at least 15 mins | Last Updated: 2026-02-05 16:00:04 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||