Warrant 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 10003 | SG-META@RC2604A | 0.045 | -0.029 | -39.19% | 2.100M | 92.810K | ||
| 10004 | SG-AMZN@RC2604A | 0.062 | -0.018 | -22.50% | 20.000K | 1,240.000 | ||
| 10010 | SG-TSLA@RC2603A | 0.040 | -0.020 | -33.33% | 410.000K | 15.530K | ||
| 10055 | SG-NVDA@RC2604A | 0.045 | -0.007 | -13.46% | 1.005M | 45.215K | ||
| 10717 | JPCNHHK@EC2603A | 0.040 | -0.004 | -9.09% | 50.000K | 2,000.000 | ||
| 10719 | BP-OIL @EP2603A | 0.038 | -0.005 | -11.63% | 580.000K | 22.620K | ||
| 10739 | JPNQ100@EC2603A | 0.047 | -0.020 | -29.85% | 580.000K | 29.000K | ||
| 10742 | UBNQ100@EC2603A | 0.046 | -0.021 | -31.34% | 100.000K | 4,300.000 | ||
| 10745 | MS-S&P @EC2603A | 0.050 | -0.007 | -12.28% | 50.000K | 2,600.000 | ||
| 10749 | BPNQ100@EC2603A | 0.052 | -0.016 | -23.53% | 160.000K | 8,320.000 | ||
| 11006 | SG-MSFT@RC2606A | 0.066 | -0.012 | -15.39% | 1.445M | 95.570K | ||
| 11007 | SG-NVDA@RC2607A | 0.215 | -0.022 | -9.28% | 95.000K | 20.425K | ||
| 11013 | JPNQ100@EC2606A | 0.050 | -0.015 | -23.08% | 360.000K | 18.160K | ||
| 11014 | JP-S&P @EC2606A | 0.048 | -0.007 | -12.73% | 30.000K | 1,470.000 | ||
| 11019 | UB-DJIA@EP2606A | 0.063 | -0.002 | -3.08% | 510.000K | 31.930K | ||
| 11020 | UBNQ100@EC2606A | 0.047 | -0.013 | -21.67% | 30.000K | 1,440.000 | ||
| 11022 | MSNQ100@EC2606A | 0.040 | -0.014 | -25.93% | 30.000K | 1,300.000 | ||
| 11031 | HS-DJIA@EP2606A | 0.063 | -0.002 | -3.08% | 870.000K | 54.300K | ||
| 11033 | HSNQ100@EC2606A | 0.048 | -0.013 | -21.31% | 40.000K | 1,920.000 | ||
| 11036 | SG-TSLA@RC2606A | 0.224 | -0.051 | -18.55% | 720.000K | 164.005K | ||
| 11038 | SGNQ100@EC2606A | 0.040 | -0.015 | -27.27% | 140.000K | 5,710.000 | ||
| 11054 | JPEURHK@EP2607A | 0.129 | +0.004 | +3.20% | 10.000K | 1,280.000 | ||
| 13005 | SGTENCT@EC2703A | 0.075 | -0.001 | -1.32% | 4.175M | 287.285K | ||
| 13036 | SG-SMIC@EC2607B | 0.032 | -0.002 | -5.88% | 274.025M | 7.463M | ||
| 13039 | JPXIAMI@EC2612A | 0.107 | +0.011 | +11.46% | 497.920M | 49.179M | ||
| 13043 | SG-SMIC@EC2608A | 0.033 | -0.003 | -8.33% | 1.495M | 46.920K | ||
| 13095 | MSXIAMI@EC2612A | 0.094 | +0.009 | +10.59% | 8.660M | 730.120K | ||
| 13106 | JP-SMIC@EC2607A | 0.035 | -0.002 | -5.41% | 57.240M | 1.789M | ||
| 13135 | UBXIAMI@EC2612A | 0.102 | +0.010 | +10.87% | 10.460M | 1.006M | ||
| 13138 | CT-CTWR@EC2609A | 0.042 | -0.001 | -2.33% | 140.000K | 5,800.000 | ||
| 13147 | CTXIAMI@EC2612A | 0.098 | +0.009 | +10.11% | 1.760M | 157.970K | ||
| 13186 | BIXIAMI@EC2612A | 0.100 | +0.010 | +11.11% | 6.770M | 614.380K | ||
| 13204 | BPXIAMI@EC2612A | 0.096 | +0.010 | +11.63% | 1.560M | 130.760K | ||
| 13245 | BITENCT@EC2703A | 0.075 | +0.001 | +1.35% | 2.680M | 186.685K | ||
| 13266 | JP3SBIO@EC2605A | 0.027 | -0.003 | -10.00% | 1.125M | 29.700K | ||
| 13327 | CT-ZTE @EC2610A | 0.055 | -0.002 | -3.51% | 3.140M | 169.190K | ||
| 13351 | BIBYDEI@EC2609A | 0.018 | -0.002 | -10.00% | 3.050M | 59.700K | ||
| 13354 | BI-ZTE @EC2612A | 0.088 | -0.002 | -2.22% | 1.860M | 161.880K | ||
| 13396 | BPGANFE@EC2605A | 0.295 | -0.110 | -27.16% | 1.370M | 394.720K | ||
| 13541 | HUKINGD@EC2608A | 0.038 | -0.001 | -2.56% | 2.820M | 101.540K | ||
| 13591 | JP-ZTE @EC2611A | 0.070 | -0.002 | -2.78% | 66.080M | 4.493M | ||
| 13598 | JPXIAMI@EC2612B | 0.041 | +0.004 | +10.81% | 17.490M | 671.420K | ||
| 13612 | HU-GBHC@EC2612A | 0.064 | +0.005 | +8.48% | 16.810M | 1.119M | ||
| 13622 | HU-NTES@EC2606A | 0.012 | -0.002 | -14.29% | 10.000K | 120.000 | ||
| 13641 | MBPOMRT@EP2604A | 0.133 | -0.011 | -7.64% | 19.280M | 2.307M | ||
| 13644 | MSPOMRT@EP2604A | 0.149 | -0.015 | -9.15% | 61.396M | 8.842M | ||
| 13855 | BI-HKEX@EC2604A | 0.028 | -0.001 | -3.45% | 2.050M | 48.980K | ||
| 13889 | MS-AAC @EC2606A | 0.013 | -0.001 | -7.14% | 130.000K | 1,690.000 | ||
| 13923 | BI-SMIC@EC2606C | 0.062 | -0.009 | -12.68% | 3.485M | 199.638K | ||
| 13967 | JP-HKEX@EC2604A | 0.029 | -0.004 | -12.12% | 2.900M | 80.360K | ||
| 14001 | CIXIAMI@EC2609A | 0.018 | +0.001 | +5.88% | 4.740M | 77.080K | ||
| 14162 | HU-ZTE @EC2609A | 0.030 | -0.002 | -6.25% | 560.000K | 17.340K | ||
| 14257 | BPKSOFT@EC2604A | 0.022 | -0.003 | -12.00% | 2,000.000 | 44.000 | ||
| 14278 | BP-CTWR@EC2607A | 0.046 | -0.001 | -2.13% | 840.000K | 38.220K | ||
| 14328 | CT-CPWR@EC2609A | 0.034 | -0.004 | -10.53% | 1.800M | 60.300K | ||
| 14384 | BP-SHEC@EC2610A | 0.033 | -0.005 | -13.16% | 10.000K | 330.000 | ||
| 14584 | BPALIBA@EC2603F | 0.017 | -0.001 | -5.56% | 1.080M | 14.180K | ||
| 14617 | SGPOMRT@EP2604A | 0.104 | -0.013 | -11.11% | 9.340M | 944.320K | ||
| 14647 | MSTENCT@EC2609A | 0.076 | -0.001 | -1.30% | 9.830M | 668.400K | ||
| 14652 | SGTENCT@EC2609A | 0.077 | 0.000 | 0.00% | 38.040M | 2.563M | ||
| 14666 | MB-ZTE @EC2609A | 0.029 | -0.003 | -9.38% | 1.500M | 43.500K | ||
| 14683 | HSTENCT@EC2609A | 0.078 | -0.001 | -1.27% | 36.765M | 2.506M | ||
| 14765 | MBCITIC@EC2603A | 0.021 | -0.011 | -34.38% | 655.000K | 13.110K | ||
| 14792 | BPTENCT@EC2609A | 0.064 | -0.001 | -1.54% | 11.950M | 668.550K | ||
| 14799 | HSTENCT@EC2703A | 0.080 | -0.002 | -2.44% | 22.105M | 1.657M | ||
| 14826 | JPTENCT@EC2607A | 0.056 | -0.001 | -1.75% | 1.152B | 54.634M | ||
| 14862 | BITENCT@EC2609A | 0.075 | 0.000 | 0.00% | 7.595M | 505.320K | ||
| 14864 | BITENCT@EC2604A | 0.060 | -0.002 | -3.23% | 115.000K | 5,940.000 | ||
| 14920 | MSTENCT@EC2607A | 0.052 | 0.000 | 0.00% | 71.100M | 3.192M | ||
| 14958 | SGTENCT@EC2607A | 0.052 | +0.001 | +1.96% | 1.574B | 70.324M | ||
| 15002 | UBTENCT@EC2607A | 0.052 | -0.002 | -3.70% | 245.750M | 11.235M | ||
| 15005 | CTTENCT@EC2607A | 0.052 | +0.001 | +1.96% | 89.450M | 4.045M | ||
| 15080 | DSTENCT@EC2703A | 0.069 | -0.002 | -2.82% | 222.590M | 13.835M | ||
| 15198 | DSTENCT@EC2607A | 0.047 | -0.001 | -2.08% | 18.250M | 735.850K | ||
| 15257 | MS-HKEX@EC2604A | 0.027 | -0.005 | -15.63% | 10.840M | 262.280K | ||
| 15275 | HSTENCT@EC2607B | 0.049 | -0.002 | -3.92% | 189.400M | 8.341M | ||
| 15366 | BIMTUAN@EC2604A | 0.096 | +0.012 | +14.29% | 5.090M | 429.085K | ||
| 15457 | BIPOMRT@EP2609A | 0.138 | -0.011 | -7.38% | 113.926M | 15.029M | ||
| 15458 | MSTENCT@EC2608A | 0.070 | -0.001 | -1.41% | 98.850M | 6.099M | ||
| 15505 | UBTENCT@EC2608A | 0.070 | -0.002 | -2.78% | 22.050M | 1.430M | ||
| 15532 | BITENCT@EC2608A | 0.064 | -0.001 | -1.54% | 1.750M | 105.500K | ||
| 15614 | CTTENCT@EC2608A | 0.067 | -0.002 | -2.90% | 40.700M | 2.471M | ||
| 15755 | BPXIAMI@EC2612B | 0.031 | +0.003 | +10.71% | 630.000K | 17.520K | ||
| 15772 | JPTENCT@EC2606B | 0.126 | -0.002 | -1.56% | 500.000K | 58.500K | ||
| 15792 | SGXIAMI@EC2609A | 0.019 | +0.002 | +11.77% | 12.060M | 204.580K | ||
| 15842 | BI-SUNY@EC2606A | 0.064 | -0.002 | -3.03% | 4.670M | 282.840K | ||
| 15854 | UB-HKEX@EC2604A | 0.028 | -0.005 | -15.15% | 480.000K | 12.870K | ||
| 15901 | UB-SUNY@EC2604A | 0.025 | -0.001 | -3.85% | 230.000K | 5,360.000 | ||
| 16040 | CITENCT@EC2606B | 0.111 | -0.004 | -3.48% | 1.150M | 111.500K | ||
| 16198 | CTTENCT@EC2606B | 0.121 | -0.004 | -3.20% | 3.300M | 352.750K | ||
| 16205 | HSPOMRT@EP2604A | 0.145 | -0.013 | -8.23% | 9.420M | 1.343M | ||
| 16207 | CI-GCL @EC2602A | 0.106 | -0.003 | -2.75% | 166.000K | 20.296K | ||
| 16225 | BITENCT@EC2606A | 0.110 | -0.004 | -3.51% | 300.000K | 30.800K | ||
| 16253 | CTXIAMI@EC2612B | 0.030 | +0.004 | +15.39% | 7.670M | 208.300K | ||
| 16370 | HSXIAMI@EC2612B | 0.031 | +0.005 | +19.23% | 4.150M | 120.340K | ||
| 16396 | CICSHST@EC2612A | 0.061 | +0.001 | +1.67% | 11.513M | 664.169K | ||
| 16460 | SG-HKEX@EC2604A | 0.028 | -0.005 | -15.15% | 609.450M | 15.851M | ||
| 16472 | BP-SMIC@EC2607A | 0.058 | -0.006 | -9.38% | 500.000K | 25.650K | ||
| 16480 | BPTENCT@EC2703A | 0.074 | -0.001 | -1.33% | 4.055M | 273.725K | ||
| 16564 | SG-CTWR@EC2609A | 0.046 | 0.000 | 0.00% | 500.000K | 23.000K | ||
| 16592 | CIPHANC@EC2607A | 0.068 | -0.001 | -1.45% | 60.000K | 3,720.000 | ||
| 16612 | CI-SUNY@EC2604B | 0.012 | 0.000 | 0.00% | 1.115M | 12.815K | ||
| 16765 | CI-SMIC@EC2605A | 0.042 | -0.005 | -10.64% | 600.000K | 22.750K | ||
| 16771 | MB-NTES@EC2606A | 0.026 | -0.002 | -7.14% | 80.000K | 1,920.000 | ||
| 16772 | MBWEIMO@EC2609A | 0.127 | -0.005 | -3.79% | 3.300M | 419.845K | ||
| 16774 | CT-HSBC@EP2606A | 0.010 | 0.000 | 0.00% | 100.000K | 1,000.000 | ||
| 16833 | HU-MPSC@EC2606A | 0.072 | -0.002 | -2.70% | 2.404M | 177.589K | ||
| 16942 | CT-XYS @EC2609A | 0.114 | -0.012 | -9.52% | 18.230M | 2.006M | ||
| 17090 | JPPOMRT@EP2706A | 0.116 | -0.005 | -4.13% | 300.000K | 34.400K | ||
| 17109 | BIPOMRT@EP2706A | 0.110 | -0.004 | -3.51% | 6.210M | 667.090K | ||
| 17146 | UB-SMIC@EC2605A | 0.044 | -0.004 | -8.33% | 20.225M | 789.000K | ||
| 17284 | SGPOMRT@EP2706A | 0.107 | -0.003 | -2.73% | 120.000K | 12.780K | ||
| 17353 | HS-TRIP@EC2612A | 0.077 | -0.005 | -6.10% | 11.850M | 936.550K | ||
| 17368 | JP-TRIP@EC2610A | 0.063 | -0.003 | -4.55% | 5.100M | 322.275K | ||
| 17388 | JP-CSPC@EC2602A | 0.010 | -0.005 | -33.33% | 80.000K | 800.000 | ||
| 17440 | MS-TRIP@EC2610A | 0.050 | -0.007 | -12.28% | 16.975M | 869.950K | ||
| 17444 | BI-TRIP@EC2610A | 0.060 | -0.004 | -6.25% | 13.100M | 806.875K | ||
| 17450 | GJTENCT@EC2606A | 0.120 | -0.002 | -1.64% | 200.000K | 20.100K | ||
| 17498 | HSINBIO@EC2604A | 0.024 | -0.003 | -11.11% | 6.570M | 145.790K | ||
| 17508 | BP-TRIP@EC2610A | 0.054 | -0.005 | -8.48% | 20.975M | 1.155M | ||
| 17515 | JPINBIO@EC2605A | 0.045 | -0.003 | -6.25% | 60.200M | 2.528M | ||
| 17584 | BI-SMIC@EC2610B | 0.107 | -0.010 | -8.55% | 425.000K | 43.575K | ||
| 17609 | CT-TRIP@EC2610A | 0.059 | -0.003 | -4.84% | 3.100M | 184.850K | ||
| 17698 | SG-SBPH@EC2603A | 0.060 | +0.001 | +1.70% | 30.000K | 1,500.000 | ||
| 17723 | HSXPENG@EC2606A | 0.027 | 0.000 | 0.00% | 2.000M | 51.000K | ||
| 17801 | SG-TRIP@EC2610A | 0.059 | -0.003 | -4.84% | 2.550M | 154.750K | ||
| 17828 | JP-NIO @EC2605A | 0.134 | +0.009 | +7.20% | 727.000K | 98.414K | ||
| 17888 | UB-TRIP@EC2610A | 0.059 | -0.004 | -6.35% | 4.525M | 268.050K | ||
| 18031 | CTAVICN@EC2610A | 0.090 | -0.004 | -4.26% | 2.870M | 260.955K | ||
| 18129 | HU-GDS @EC2602A | 0.047 | -0.027 | -36.49% | 385.000K | 15.925K | ||
| 18130 | HUPOMRT@EP2706A | 0.104 | -0.003 | -2.80% | 540.000K | 54.810K | ||
| 18201 | HUKSOFT@EC2609A | 0.017 | -0.003 | -15.00% | 1.870M | 31.790K | ||
| 18212 | JPKSOFT@EC2609A | 0.024 | -0.002 | -7.69% | 10.000K | 240.000 | ||
| 18302 | DSTRAHK@EC2603A | 0.054 | 0.000 | 0.00% | 4.260M | 182.445K | ||
| 18384 | GJTENCT@EC2603A | 0.160 | -0.006 | -3.61% | 14.620M | 1.884M | ||
| 18406 | BITENCT@EC2603A | 0.169 | -0.002 | -1.17% | 9.630M | 1.342M | ||
| 18515 | JP-HKTT@EC2604A | 0.033 | -0.001 | -2.94% | 200.000K | 6,300.000 | ||
| 18530 | HU-SBPH@EC2605A | 0.026 | -0.001 | -3.70% | 300.000K | 7,500.000 | ||
| 18535 | MB-NIO @EC2611A | 0.167 | +0.008 | +5.03% | 21.873M | 3.466M | ||
| 18689 | JPTENCT@EC2809A | 0.148 | -0.002 | -1.33% | 2.350M | 342.750K | ||
| 18718 | CI-NIO @EC2607A | 0.053 | +0.004 | +8.16% | 7.720M | 384.000K | ||
| 18750 | HU3SBIO@EC2605A | 0.025 | -0.002 | -7.41% | 4.400M | 108.725K | ||
| 18778 | JPCITIC@EC2604A | 0.020 | -0.004 | -16.67% | 5,000.000 | 100.000 | ||
| 18786 | MSINBIO@EC2605A | 0.019 | -0.002 | -9.52% | 1.320M | 26.120K | ||
| 18835 | MBTENCT@EC2606A | 0.053 | -0.018 | -25.35% | 32.820M | 1.806M | ||
| 18840 | HUPHANC@EC2607A | 0.021 | 0.000 | 0.00% | 20.000K | 420.000 | ||
| 18887 | CI-CTWR@EC2607A | 0.039 | 0.000 | 0.00% | 19.688M | 742.190K | ||
| 18920 | JP-PICC@EC2604A | 0.033 | -0.001 | -2.94% | 20.000K | 580.000 | ||
| 18963 | MBTRAHK@EC2603A | 0.046 | 0.000 | 0.00% | 1.388M | 53.678K | ||
| 19012 | HSMTUAN@EC2606A | 0.012 | -0.001 | -7.69% | 70.000K | 790.000 | ||
| 19036 | JP-GCL @EC2603A | 0.017 | +0.002 | +13.33% | 12.686M | 135.745K | ||
| 19074 | JPWEIMO@EC2609A | 0.097 | -0.003 | -3.00% | 5.170M | 487.700K | ||
| 19111 | DS-BYD @EC2607A | 0.015 | 0.000 | 0.00% | 1.000M | 15.000K | ||
| 19148 | CITENCT@EC2611A | 0.075 | +0.003 | +4.17% | 2.450M | 157.320K | ||
| 19184 | SGXIAMI@EC2608A | 0.011 | 0.000 | 0.00% | 360.000K | 3,600.000 | ||
| 19191 | CIPOMRT@EP2602A | 0.169 | -0.026 | -13.33% | 62.000K | 10.836K | ||
| 19208 | CI-SMIC@EC2602A | 0.330 | -0.035 | -9.59% | 5,000.000 | 1,525.000 | ||
| 19269 | HS-NIO @EC2607A | 0.058 | +0.003 | +5.46% | 400.000K | 21.600K | ||
| 19271 | CIXTAPI@EC2607A | 0.172 | -0.008 | -4.44% | 5.040M | 835.320K | ||
| 19300 | MBXTAPI@EC2603A | 0.137 | -0.008 | -5.52% | 13.110M | 1.735M | ||
| 19340 | CI-TMEG@EC2609A | 0.013 | -0.001 | -7.14% | 10.000K | 130.000 | ||
| 19456 | BP-HSI @EC2602A | 0.011 | -0.004 | -26.67% | 360.000K | 3,630.000 | ||
| 19481 | DSTENCT@EC2708A | 0.123 | -0.003 | -2.38% | 18.415M | 2.070M | ||
| 19487 | JPXTAPI@EC2602A | 0.038 | -0.007 | -15.56% | 50.000K | 1,900.000 | ||
| 19491 | SG-NTES@EC2606A | 0.018 | -0.002 | -10.00% | 100.000K | 1,750.000 | ||
| 19517 | MB-DGL @EC2606A | 0.063 | -0.003 | -4.55% | 5.000M | 296.510K | ||
| 19521 | MSTENCT@EC2806A | 0.115 | 0.000 | 0.00% | 7.550M | 807.250K | ||
| 19549 | BPSENTM@EC2603A | 0.010 | -0.007 | -41.18% | 4.119M | 47.009K | ||
| 19565 | MS-ZTE @EC2610A | 0.054 | -0.002 | -3.57% | 720.000K | 38.020K | ||
| 19596 | HS-ZTE @EC2611A | 0.061 | -0.002 | -3.18% | 110.000K | 6,600.000 | ||
| 19612 | MBSANDS@EC2604A | 0.012 | -0.003 | -20.00% | 10.000K | 120.000 | ||
| 19620 | BITENCT@EC2708A | 0.107 | -0.002 | -1.84% | 5.400M | 544.060K | ||
| 19649 | SG-HSI @EC2602A | 0.012 | -0.002 | -14.29% | 230.000K | 2,530.000 | ||
| 19666 | BP-NTES@EC2606A | 0.018 | -0.001 | -5.26% | 280.000K | 4,810.000 | ||
| 19668 | BPPOMRT@EP2602B | 0.013 | -0.004 | -23.53% | 20.000K | 260.000 | ||
| 19681 | BI-NIO @EC2607A | 0.058 | +0.002 | +3.57% | 1.200M | 59.800K | ||
| 19714 | HS-LEAP@EC2607A | 0.010 | -0.003 | -23.08% | 20.000K | 200.000 | ||
| 19719 | CIPOMRT@EP2706A | 0.109 | -0.003 | -2.68% | 1.700M | 182.100K | ||
| 19770 | MBWEIMO@EC2605A | 0.037 | -0.002 | -5.13% | 3.850M | 135.040K | ||
| 19823 | BI-SMIC@EC2612A | 0.230 | -0.014 | -5.74% | 2.825M | 622.125K | ||
| 19838 | CT-SMIC@EC2609A | 0.172 | -0.011 | -6.01% | 2.895M | 469.360K | ||
| 19861 | BI-HSI @EC2602B | 0.056 | -0.001 | -1.75% | 8.720M | 385.300K | ||
| 19893 | CI-SMIC@EC2609B | 0.173 | -0.013 | -6.99% | 3.155M | 498.053K | ||
| 19906 | CTMTUAN@EC2605A | 0.013 | +0.001 | +8.33% | 1.600M | 19.200K | ||
| 19964 | MBUBTEC@EC2603A | 0.064 | -0.006 | -8.57% | 8.815M | 508.455K | ||
| 19974 | HS-SMIC@EC2605A | 0.111 | -0.016 | -12.60% | 12.270M | 1.248M | ||
| 20039 | MBSDGLD@EC2603A | 0.039 | -0.031 | -44.29% | 150.000K | 5,850.000 | ||
| 20076 | JP-JDHI@EC2605A | 0.035 | -0.001 | -2.78% | 1.170M | 38.220K | ||
| 20089 | BI-SMIC@EC2607A | 0.121 | -0.013 | -9.70% | 22.820M | 2.542M | ||
| 20099 | JP-SMIC@EC2606B | 0.098 | -0.008 | -7.55% | 199.800M | 17.758M | ||
| 20112 | BP-SMIC@EC2605A | 0.096 | -0.014 | -12.73% | 87.500K | 7,813.000 | ||
| 20162 | MBCGIRC@EC2603A | 0.060 | -0.049 | -44.95% | 700.000K | 44.500K | ||
| 20203 | HUUBTEC@EC2603A | 0.046 | -0.012 | -20.69% | 3.895M | 200.415K | ||
| 20240 | BPMIXUE@EC2603A | 0.012 | -0.001 | -7.69% | 50.000K | 600.000 | ||
| 20243 | CIKSCLD@EC2605A | 0.049 | -0.004 | -7.55% | 27.560M | 1.254M | ||
| 20244 | CIUBTEC@EC2603A | 0.043 | -0.004 | -8.51% | 425.000K | 16.475K | ||
| 20265 | MBZIJIN@EC2606A | 0.440 | -0.080 | -15.39% | 60.000K | 26.400K | ||
| 20280 | UBALIBA@EP2604A | 0.011 | -0.001 | -8.33% | 40.000K | 440.000 | ||
| 20290 | CI-SMIC@EC2606B | 0.082 | -0.008 | -8.89% | 16.575M | 1.200M | ||
| 20292 | CI-SMIC@EC2604B | 0.082 | -0.009 | -9.89% | 16.503M | 1.189M | ||
| 20302 | SG-SMIC@EC2604A | 0.088 | -0.011 | -11.11% | 62.625M | 4.921M | ||
| 20303 | SG-SMIC@EC2606B | 0.087 | -0.009 | -9.38% | 58.300M | 4.628M | ||
| 20315 | BISDGLD@EC2603A | 0.083 | -0.040 | -32.52% | 810.000K | 70.555K | ||
| 20316 | BI-SMIC@EC2604B | 0.086 | -0.014 | -14.00% | 116.108M | 9.238M | ||
| 20322 | UB-SMIC@EC2606B | 0.090 | -0.010 | -10.00% | 29.000M | 2.402M | ||
| 20330 | CT-SMIC@EC2604A | 0.083 | -0.010 | -10.75% | 9.105M | 632.840K | ||
| 20343 | BPUBTEC@EC2603A | 0.031 | -0.001 | -3.13% | 25.000K | 675.000 | ||
| 20371 | GJ-NTES@EC2606A | 0.016 | -0.002 | -11.11% | 790.000K | 11.580K | ||
| 20383 | BPHSTEC@EC2603A | 0.019 | +0.001 | +5.56% | 630.000K | 11.850K | ||
| 20384 | BPANTAS@EC2606A | 0.016 | 0.000 | 0.00% | 600.000K | 9,600.000 | ||
| 20386 | HU-SMIC@EC2604A | 0.089 | -0.011 | -11.00% | 116.275M | 9.367M | ||
| 20460 | HS-SMIC@EC2604A | 0.085 | -0.014 | -14.14% | 45.943M | 3.476M | ||
| 20564 | HSBAIDU@EP2603A | 0.010 | -0.005 | -33.33% | 112.500K | 1,125.000 | ||
| 20568 | HS-GDS @EC2604A | 0.080 | -0.012 | -13.04% | 11.200M | 775.800K | ||
| 20569 | HS-SMIC@EC2610B | 0.117 | -0.009 | -7.14% | 51.100M | 5.580M | ||
| 20581 | BI-SMIC@EC2610A | 0.110 | -0.011 | -9.09% | 6.850M | 711.875K | ||
| 20601 | MSTENCT@EC2707A | 0.105 | +0.001 | +0.96% | 40.770M | 4.034M | ||
| 20629 | CITCTRA@EC2605A | 0.065 | +0.004 | +6.56% | 296.000K | 17.020K | ||
| 20638 | HSALIBA@EC2603C | 0.012 | 0.000 | 0.00% | 1.580M | 17.090K | ||
| 20692 | HSUBTEC@EC2603A | 0.010 | -0.005 | -33.33% | 50.000K | 500.000 | ||
| 20710 | MSBAIDU@EP2603A | 0.013 | -0.001 | -7.14% | 62.500K | 813.000 | ||
| 20744 | GJ-SMIC@EC2606A | 0.089 | -0.015 | -14.42% | 58.375M | 4.794M | ||
| 20754 | CTSDGLD@EC2603A | 0.017 | -0.010 | -37.04% | 7.445M | 143.730K | ||
| 20755 | MBBAIDU@EC2604A | 0.055 | +0.008 | +17.02% | 43.553M | 2.045M | ||
| 20757 | MBTCTRA@EC2605A | 0.029 | +0.002 | +7.41% | 2.680M | 63.404K | ||
| 20783 | CIKSCLD@EC2606A | 0.016 | -0.002 | -11.11% | 10.000K | 150.000 | ||
| 20790 | CI-SMIC@EC2606C | 0.070 | -0.007 | -9.09% | 1.188M | 72.028K | ||
| 20827 | DS-SMIC@EC2607A | 0.046 | -0.005 | -9.80% | 1.175M | 49.400K | ||
| 20829 | MSHSTEC@EC2603A | 0.018 | 0.000 | 0.00% | 5.660M | 83.130K | ||
| 20839 | MS-NTES@EC2606A | 0.012 | -0.001 | -7.69% | 10.000K | 120.000 | ||
| 20841 | MSALIBA@EC2603H | 0.026 | -0.001 | -3.70% | 16.675M | 349.700K | ||
| 20858 | CITENCT@EC2604B | 0.010 | -0.003 | -23.08% | 10.000K | 100.000 | ||
| 20865 | CI-SMIC@EC2603C | 0.020 | -0.004 | -16.67% | 3.210M | 52.653K | ||
| 20871 | HS-SMIC@EC2604B | 0.037 | -0.004 | -9.76% | 2.770M | 89.575K | ||
| 20882 | JP-CLPG@EC2609A | 0.055 | -0.001 | -1.79% | 160.000K | 8,800.000 | ||
| 20883 | JPWEIMO@EC2605A | 0.026 | -0.002 | -7.14% | 55.000K | 1,425.000 | ||
| 20899 | CT-SMIC@EC2603B | 0.015 | -0.003 | -16.67% | 4.720M | 57.265K | ||
| 20942 | HSXTAPI@EC2603A | 0.037 | -0.004 | -9.76% | 18.440M | 629.120K | ||
| 20972 | HU-SMIC@EC2606A | 0.073 | -0.007 | -8.75% | 41.615M | 2.752M | ||
| 20982 | JPTENCT@EC2703A | 0.078 | -0.001 | -1.27% | 18.370M | 1.308M | ||
| 20983 | JP-SMIC@EC2605A | 0.057 | -0.005 | -8.07% | 22.533M | 1.144M | ||
| 20984 | JPKSCLD@EC2603A | 0.016 | -0.004 | -20.00% | 10.000K | 160.000 | ||
| 20997 | MSBAIDU@EC2603B | 0.033 | +0.009 | +37.50% | 27.733M | 736.053K | ||
| 20998 | CIJDCOM@EC2607A | 0.028 | +0.001 | +3.70% | 100.000K | 2,600.000 | ||
| 21013 | GJPOMRT@EP2603A | 0.016 | -0.007 | -30.44% | 2.100M | 29.720K | ||
| 21014 | UBHSTEC@EC2603A | 0.010 | -0.001 | -9.09% | 330.000K | 3,370.000 | ||
| 21018 | UBBAIDU@EC2603A | 0.032 | +0.007 | +28.00% | 6.553M | 176.973K | ||
| 21021 | HSHSTEC@EC2603A | 0.011 | -0.001 | -8.33% | 1.890M | 19.560K | ||
| 21031 | JPSDGLD@EC2603A | 0.021 | +0.002 | +10.53% | 262.500K | 3,338.000 | ||
| 21038 | SG-SMIC@EC2603C | 0.010 | -0.003 | -23.08% | 1.628M | 16.275K | ||
| 21069 | CTBAIDU@EC2603A | 0.031 | +0.008 | +34.78% | 13.278M | 289.348K | ||
| 21073 | BPJDCOM@EC2610A | 0.031 | +0.001 | +3.33% | 175.000K | 4,995.000 | ||
| 21105 | GJ-SMIC@EC2604C | 0.029 | -0.005 | -14.71% | 3.258M | 81.743K | ||
| 21111 | HU-SMIC@EC2603B | 0.012 | -0.004 | -25.00% | 1.945M | 21.673K | ||
| 21116 | UBLENOV@EC2606B | 0.012 | 0.000 | 0.00% | 120.000K | 1,440.000 | ||
| 21131 | BI-SMIC@EC2606B | 0.040 | -0.006 | -13.04% | 1.425M | 53.150K | ||
| 21145 | MSKSCLD@EC2606A | 0.013 | -0.002 | -13.33% | 10.000K | 130.000 | ||
| 21146 | MSWEIMO@EC2607A | 0.083 | -0.004 | -4.60% | 5,000.000 | 410.000 | ||
| 21162 | MSWEIMO@EC2605A | 0.019 | -0.004 | -17.39% | 1.020M | 19.820K | ||
| 21169 | MS-ZTE @EC2608A | 0.026 | -0.001 | -3.70% | 860.000K | 22.000K | ||
| 21185 | JPHSCEI@EC2603A | 0.022 | -0.001 | -4.35% | 300.000K | 6,300.000 | ||
| 21197 | MSUBTEC@EC2605A | 0.035 | -0.003 | -7.90% | 880.000K | 29.080K | ||
| 21202 | MS-JDHI@EC2604A | 0.046 | -0.003 | -6.12% | 2.000M | 86.500K | ||
| 21204 | MSTCTRA@EC2604A | 0.024 | +0.005 | +26.32% | 1.808M | 34.556K | ||
| 21217 | HU-ZAOL@EC2604A | 0.032 | -0.005 | -13.51% | 1.040M | 34.580K | ||
| 21229 | CI-SMIC@EC2604C | 0.023 | -0.003 | -11.54% | 1.528M | 30.755K | ||
| 21232 | SG-SMIC@EC2607A | 0.052 | -0.006 | -10.35% | 5.250M | 258.300K | ||
| 21233 | SG-SMIC@EC2605A | 0.044 | -0.004 | -8.33% | 17.125M | 661.600K | ||
| 21235 | CTJDCOM@EC2609A | 0.025 | +0.001 | +4.17% | 100.000K | 2,150.000 | ||
| 21275 | BIUBTEC@EC2605A | 0.047 | -0.003 | -6.00% | 5,000.000 | 220.000 | ||
| 21283 | BI-SMIC@EC2605A | 0.040 | -0.008 | -16.67% | 1.225M | 43.975K | ||
| 21326 | MSALIBA@EC2603M | 0.014 | -0.001 | -6.67% | 680.000K | 7,730.000 | ||
| 21353 | UBKSCLD@EC2603A | 0.010 | -0.001 | -9.09% | 10.000K | 100.000 | ||
| 21373 | CT-GDS @EC2604A | 0.067 | -0.011 | -14.10% | 13.100M | 760.375K | ||
| 21406 | UBHSCEI@EC2603A | 0.017 | 0.000 | 0.00% | 8.320M | 113.040K | ||
| 21435 | HU-SMIC@EC2605A | 0.012 | -0.003 | -20.00% | 300.000K | 3,400.000 | ||
| 21457 | BI-HSI @EC2603B | 0.022 | +0.001 | +4.76% | 3.890M | 69.460K | ||
| 21478 | CIUBTEC@EC2606A | 0.019 | -0.003 | -13.64% | 1.125M | 21.375K | ||
| 21528 | MS-ZGHL@EC2605A | 0.012 | -0.002 | -14.29% | 10.000K | 120.000 | ||
| 21549 | MSJDCOM@EC2609A | 0.022 | 0.000 | 0.00% | 1.590M | 31.800K | ||
| 21565 | HSUBTEC@EC2604A | 0.015 | -0.002 | -11.77% | 10.000K | 150.000 | ||
| 21598 | MB-SHEC@EC2610A | 0.046 | -0.005 | -9.80% | 1.070M | 49.990K | ||
| 21600 | MBASMPT@EC2604A | 0.080 | -0.041 | -33.88% | 7.700M | 625.880K | ||
| 21613 | JPTCTRA@EC2604A | 0.028 | +0.002 | +7.69% | 1.520M | 35.740K | ||
| 21615 | JPJDCOM@EC2609A | 0.025 | +0.001 | +4.17% | 200.000K | 4,600.000 | ||
| 21642 | MB-ZTE @EC2612A | 0.051 | -0.002 | -3.77% | 3.000M | 149.550K | ||
| 21649 | CTPOMRT@EP2609A | 0.141 | 0.000 | 0.00% | 13.650M | 1.807M | ||
| 21654 | SGKINGD@EC2606A | 0.017 | -0.001 | -5.56% | 100.000K | 1,700.000 | ||
| 21665 | MSTENCT@EC2703A | 0.079 | 0.000 | 0.00% | 5.415M | 397.855K | ||
| 21672 | GJ-HKEX@EC2604A | 0.024 | -0.006 | -20.00% | 1.150M | 26.620K | ||
| 21677 | CT-SMIC@EC2605A | 0.043 | -0.004 | -8.51% | 12.300M | 470.775K | ||
| 21689 | BPPOMRT@EP2609A | 0.144 | -0.002 | -1.37% | 144.000K | 18.730K | ||
| 21694 | BI-CLPG@EC2608A | 0.038 | -0.002 | -5.00% | 600.000K | 23.000K | ||
| 21695 | BI-ZTE @EC2612B | 0.053 | -0.001 | -1.85% | 200.000K | 10.400K | ||
| 21710 | HU-HKEX@EC2604A | 0.026 | -0.007 | -21.21% | 310.000K | 7,800.000 | ||
| 21723 | JP-CTWR@EC2607A | 0.044 | 0.000 | 0.00% | 60.000K | 2,410.000 | ||
| 21732 | MBKSOFT@EC2604B | 0.020 | -0.002 | -9.09% | 50.000K | 1,000.000 | ||
| 21733 | MB-CTFJ@EC2604A | 0.023 | 0.000 | 0.00% | 660.000K | 11.220K | ||
| 21758 | HUJDCOM@EC2610A | 0.029 | -0.001 | -3.33% | 410.000K | 11.585K | ||
| 21762 | JPPOMRT@EP2604A | 0.097 | -0.016 | -14.16% | 320.000K | 29.120K | ||
| 21770 | CIPOMRT@EP2605A | 0.084 | -0.009 | -9.68% | 920.000K | 75.120K | ||
| 21787 | HSPOMRT@EP2606A | 0.116 | -0.010 | -7.94% | 22.398M | 2.418M | ||
| 21801 | HUJDCOM@EC2607A | 0.025 | -0.001 | -3.85% | 240.000K | 5,800.000 | ||
| 21832 | CT-HKEX@EC2604A | 0.021 | -0.004 | -16.00% | 3.020M | 57.350K | ||
| 21836 | HUPOMRT@EP2607A | 0.117 | -0.008 | -6.40% | 10.894M | 1.318M | ||
| 21837 | HUPOMRT@EP2612A | 0.146 | -0.006 | -3.95% | 1.854M | 268.652K | ||
| 21846 | CIPOMRT@EP2604A | 0.035 | -0.005 | -12.50% | 940.000K | 31.990K | ||
| 21862 | JPAKESO@EC2605A | 0.032 | -0.002 | -5.88% | 600.000K | 18.900K | ||
| 21872 | BI-AIA @EP2604A | 0.018 | -0.003 | -14.29% | 350.000K | 6,300.000 | ||
| 21876 | BIPOMRT@EP2604A | 0.093 | -0.008 | -7.92% | 50.400M | 3.998M | ||
| 21897 | JPXIAMI@EC2612D | 0.033 | +0.003 | +10.00% | 8.250M | 232.310K | ||
| 21923 | CIXIAMI@EC2612A | 0.037 | +0.004 | +12.12% | 2.280M | 76.220K | ||
| 21934 | UBXIAMI@EC2612D | 0.032 | +0.004 | +14.29% | 10.340M | 287.670K | ||
| 21940 | MBINBIO@EC2606B | 0.057 | -0.006 | -9.52% | 16.325M | 886.675K | ||
| 21954 | CIASMPT@EC2611A | 0.125 | -0.031 | -19.87% | 720.000K | 90.590K | ||
| 21971 | HS-SMIC@EC2607B | 0.031 | -0.003 | -8.82% | 2.650M | 75.530K | ||
| 21976 | HU-PICC@EC2612A | 0.055 | 0.000 | 0.00% | 1.920M | 98.520K | ||
| 21977 | HU-HSCI@EC2608A | 0.095 | +0.003 | +3.26% | 1.114M | 96.128K | ||
| 22011 | HSCSHCL@EC2605A | 0.079 | -0.001 | -1.25% | 8.350M | 642.738K | ||
| 22014 | JPPOMRT@EP2604B | 0.024 | -0.001 | -4.00% | 15.560M | 306.340K | ||
| 22015 | JP-HKEX@EC2604B | 0.020 | -0.005 | -20.00% | 6.740M | 134.360K | ||
| 22028 | MS-HKEX@EC2604B | 0.021 | -0.003 | -12.50% | 4.330M | 84.100K | ||
| 22036 | BIPOMRT@EP2604B | 0.020 | -0.002 | -9.09% | 710.000K | 14.200K | ||
| 22038 | UB-HKEX@EC2604B | 0.019 | -0.004 | -17.39% | 3.140M | 57.020K | ||
| 22048 | SGTENCT@EC2604C | 0.018 | +0.001 | +5.88% | 18.980M | 270.620K | ||
| 22056 | CIXTAPI@EC2610A | 0.090 | -0.006 | -6.25% | 1.200M | 106.350K | ||
| 22065 | HS-ZAOL@EC2605A | 0.033 | -0.002 | -5.71% | 2.012M | 63.172K | ||
| 22072 | BPINBIO@EC2605A | 0.037 | -0.005 | -11.91% | 11.338M | 381.663K | ||
| 22075 | BPXIAMI@EC2604F | 0.015 | +0.005 | +50.00% | 560.000K | 6,036.000 | ||
| 22083 | DSXTAPI@EC2604A | 0.044 | -0.003 | -6.38% | 14.150M | 596.370K | ||
| 22086 | BITENCT@EC2604C | 0.013 | -0.004 | -23.53% | 190.000K | 2,470.000 | ||
| 22087 | BI-HKEX@EC2604B | 0.024 | -0.003 | -11.11% | 220.000K | 4,820.000 | ||
| 22088 | BI-HKEX@EC2604C | 0.019 | -0.003 | -13.64% | 50.000K | 950.000 | ||
| 22107 | HS-HKEX@EC2604B | 0.021 | -0.005 | -19.23% | 5.080M | 91.690K | ||
| 22110 | JPTENCT@EC2604D | 0.020 | -0.002 | -9.09% | 2.130M | 40.680K | ||
| 22126 | MBPOMRT@EP2608A | 0.090 | -0.008 | -8.16% | 18.940M | 1.625M | ||
| 22140 | HU-HKEX@EC2604B | 0.017 | -0.004 | -19.05% | 9.060M | 153.750K | ||
| 22142 | HU-CMOB@EC2603B | 0.022 | +0.002 | +10.00% | 2.000M | 36.900K | ||
| 22156 | SG-HKEX@EC2604B | 0.021 | -0.006 | -22.22% | 20.000K | 400.000 | ||
| 22160 | BP-GEG @EP2605A | 0.027 | -0.001 | -3.57% | 30.000K | 840.000 | ||
| 22208 | JP-CHQG@EC2605A | 0.105 | -0.025 | -19.23% | 64.315M | 6.405M | ||
| 22215 | GJPOMRT@EP2604A | 0.016 | -0.004 | -20.00% | 8.750M | 148.200K | ||
| 22226 | HUROBSN@EC2606A | 0.058 | +0.007 | +13.73% | 3.540M | 190.830K | ||
| 22243 | HSXIAMI@EC2604E | 0.010 | 0.000 | 0.00% | 400.000K | 4,000.000 | ||
| 22255 | BPHSTEC@EC2605A | 0.041 | 0.000 | 0.00% | 1.070M | 39.520K | ||
| 22283 | BITENCT@EC2606C | 0.031 | -0.008 | -20.51% | 970.000K | 30.480K | ||
| 22309 | SG-SHEC@EC2610A | 0.044 | -0.006 | -12.00% | 260.000K | 11.440K | ||
| 22310 | SGPHANC@EC2606A | 0.060 | +0.003 | +5.26% | 2.140M | 120.080K | ||
| 22320 | MSPOMRT@EP2604B | 0.023 | -0.002 | -8.00% | 8.890M | 175.610K | ||
| 22321 | MSXIAMI@EC2604C | 0.021 | +0.005 | +31.25% | 7.654M | 109.610K | ||
| 22323 | BI-TRIP@EC2606B | 0.028 | -0.004 | -12.50% | 375.000K | 9,915.000 | ||
| 22330 | DSINBIO@EC2605A | 0.036 | -0.004 | -10.00% | 2.500M | 83.400K | ||
| 22337 | HUCITSE@EC2605A | 0.105 | -0.001 | -0.94% | 6.260M | 639.315K | ||
| 22347 | HSPOMRT@EP2608A | 0.071 | -0.002 | -2.74% | 23.988M | 1.613M | ||
| 22351 | BPPOMRT@EP2604A | 0.026 | -0.002 | -7.14% | 1.750M | 45.160K | ||
| 22353 | BPZJSHI@EC2605A | 0.038 | -0.006 | -13.64% | 943.000K | 35.396K | ||
| 22356 | BPHZROB@EC2605A | 0.083 | +0.010 | +13.70% | 25.656M | 1.928M | ||
| 22358 | MBXJGST@EC2605A | 0.059 | -0.017 | -22.37% | 40.754M | 2.472M | ||
| 22359 | MBZJSHI@EC2610A | 0.120 | -0.009 | -6.98% | 14.240M | 1.661M | ||
| 22363 | MBFITHT@EC2605A | 0.057 | -0.006 | -9.52% | 8.325M | 449.185K | ||
| 22368 | GJ-HSI @EC2603A | 0.040 | 0.000 | 0.00% | 426.980M | 14.121M | ||
| 22405 | HUCSOFT@EC2612A | 0.090 | 0.000 | 0.00% | 1.600M | 137.680K | ||
| 22410 | HS3SBIO@EC2605B | 0.020 | -0.002 | -9.09% | 875.000K | 17.350K | ||
| 22412 | BPTENCT@EC2606B | 0.028 | -0.003 | -9.68% | 320.000K | 8,630.000 | ||
| 22418 | BP-SMIC@EC2606C | 0.073 | -0.008 | -9.88% | 987.500K | 65.073K | ||
| 22422 | MBSCHLD@EC2605A | 0.040 | 0.000 | 0.00% | 1.324M | 49.614K | ||
| 22434 | GJTENCT@EC2604C | 0.013 | -0.001 | -7.14% | 1.450M | 17.780K | ||
| 22439 | UB-SMIC@EC2606C | 0.066 | -0.006 | -8.33% | 17.213M | 1.026M | ||
| 22458 | DSBLKSM@EC2606A | 0.066 | -0.001 | -1.49% | 3.070M | 180.365K | ||
| 22465 | CI-CTWR@EC2606A | 0.038 | 0.000 | 0.00% | 1.870M | 65.593K | ||
| 22470 | MBCNOOC@EC2606A | 0.127 | -0.008 | -5.93% | 4.035M | 537.230K | ||
| 22474 | MBALUCO@EC2605B | 0.121 | -0.039 | -24.38% | 11.030M | 1.337M | ||
| 22476 | HUZJSHI@EC2610A | 0.117 | -0.012 | -9.30% | 2.320M | 271.915K | ||
| 22477 | HU-JELE@EC2610A | 0.071 | -0.001 | -1.39% | 2.250M | 161.800K | ||
| 22500 | CI-TMEG@EC2607A | 0.060 | -0.007 | -10.45% | 600.000K | 34.800K | ||
| 22503 | CIZJSHI@EC2610A | 0.093 | -0.008 | -7.92% | 365.000K | 32.120K | ||
| 22506 | BPALIBA@EC2603G | 0.016 | -0.003 | -15.79% | 1.235M | 17.230K | ||
| 22507 | SGSDGLD@EC2603A | 0.064 | -0.036 | -36.00% | 100.000K | 6,650.000 | ||
| 22511 | HS-SMIC@EC2606B | 0.061 | -0.007 | -10.29% | 10.278M | 565.138K | ||
| 22516 | CIJDCOM@EC2606A | 0.066 | 0.000 | 0.00% | 20.000K | 1,200.000 | ||
| 22524 | BITENCT@EC2605A | 0.019 | -0.002 | -9.52% | 3.620M | 64.540K | ||
| 22527 | HUXJGST@EC2605A | 0.057 | -0.013 | -18.57% | 5.704M | 356.434K | ||
| 22552 | BP-ZTE @EC2605A | 0.070 | -0.006 | -7.90% | 100.000K | 7,000.000 | ||
| 22558 | UBPOMRT@EP2607A | 0.060 | -0.006 | -9.09% | 10.394M | 590.710K | ||
| 22561 | UB-CTWR@EC2606A | 0.043 | 0.000 | 0.00% | 250.000K | 10.000K | ||
| 22572 | DSPOMRT@EP2604A | 0.018 | -0.003 | -14.29% | 1.250M | 20.800K | ||
| 22590 | CI-TRIP@EC2612A | 0.069 | -0.005 | -6.76% | 332.500K | 23.428K | ||
| 22604 | MBLENOV@EP2603A | 0.098 | -0.023 | -19.01% | 3.180M | 339.320K | ||
| 22607 | MBGFSEC@EC2608A | 0.101 | -0.011 | -9.82% | 8.952M | 900.448K | ||
| 22613 | UBPOMRT@EP2604A | 0.019 | -0.006 | -24.00% | 1.020M | 17.780K | ||
| 22618 | HUJDCOM@EC2606A | 0.114 | +0.001 | +0.89% | 265.000K | 28.950K | ||
| 22620 | HUMIDEA@EP2605A | 0.054 | 0.000 | 0.00% | 25.000K | 1,329.000 | ||
| 22637 | MSTENCT@EC2606D | 0.048 | -0.001 | -2.04% | 25.390M | 1.123M | ||
| 22639 | MSTENCT@EC2605A | 0.025 | -0.001 | -3.85% | 36.970M | 835.440K | ||
| 22646 | GJ-SMIC@EC2607A | 0.055 | -0.007 | -11.29% | 550.000K | 28.200K | ||
| 22653 | CIXIAMI@EC2604D | 0.017 | 0.000 | 0.00% | 162.000K | 2,268.000 | ||
| 22656 | CIGANFE@EC2609A | 0.112 | -0.023 | -17.04% | 130.000K | 14.560K | ||
| 22663 | BPJDCOM@EC2606A | 0.069 | +0.001 | +1.47% | 15.000K | 945.000 | ||
| 22666 | BPALIBA@EC2603H | 0.048 | -0.002 | -4.00% | 4.495M | 189.695K | ||
| 22678 | MB-AAC @EC2606B | 0.063 | +0.002 | +3.28% | 7.710M | 430.970K | ||
| 22680 | MB-CPIC@EC2608A | 0.195 | -0.012 | -5.80% | 10.226M | 1.830M | ||
| 22683 | MBGJINT@EC2609A | 0.110 | +0.001 | +0.92% | 110.000K | 11.330K | ||
| 22684 | UBTENCT@EC2605A | 0.027 | -0.004 | -12.90% | 10.710M | 273.500K | ||
| 22688 | HUTENCT@EC2703A | 0.076 | -0.003 | -3.80% | 6.655M | 464.085K | ||
| 22691 | HU-SUNY@EC2606A | 0.065 | -0.001 | -1.52% | 2.120M | 134.640K | ||
| 22694 | HUXIAMI@EC2612A | 0.100 | +0.010 | +11.11% | 5.120M | 461.300K | ||
| 22709 | BIXIAMI@EC2606C | 0.077 | +0.014 | +22.22% | 8.238M | 515.754K | ||
| 22710 | BI-SMIC@EC2607B | 0.057 | -0.008 | -12.31% | 75.000K | 4,025.000 | ||
| 22711 | BI-TMEG@EC2607A | 0.054 | -0.006 | -10.00% | 810.000K | 40.930K | ||
| 22715 | MSXIAMI@EC2606B | 0.054 | +0.011 | +25.58% | 7.760M | 317.738K | ||
| 22726 | BPTENCT@EC2606C | 0.036 | -0.004 | -10.00% | 9.290M | 293.210K | ||
| 22731 | BPXIAMI@EC2605C | 0.015 | +0.001 | +7.14% | 36.000K | 504.000 | ||
| 22742 | MB-XXF @EC2608A | 0.055 | -0.011 | -16.67% | 10.325M | 577.625K | ||
| 22744 | DS-TRIP@EC2612A | 0.064 | -0.003 | -4.48% | 69.475M | 4.636M | ||
| 22745 | DSTENCT@EC2605A | 0.019 | -0.002 | -9.52% | 4.910M | 80.500K | ||
| 22748 | HUSCHLD@EC2605A | 0.030 | 0.000 | 0.00% | 166.000K | 4,520.000 | ||
| 22751 | HUKSOFT@EC2606A | 0.117 | -0.012 | -9.30% | 6.844M | 833.850K | ||
| 22754 | HUXIAMI@EC2606A | 0.084 | +0.015 | +21.74% | 17.070M | 1.304M | ||
| 22764 | JPXIAMI@EC2606A | 0.051 | +0.010 | +24.39% | 4.208M | 182.046K | ||
| 22767 | JPTENCT@EC2606C | 0.049 | -0.004 | -7.55% | 776.790M | 37.909M | ||
| 22769 | CI-HKEX@EC2606A | 0.096 | -0.012 | -11.11% | 770.000K | 68.790K | ||
| 22778 | MS-LINK@EC2606A | 0.018 | +0.002 | +12.50% | 418.000K | 7,724.000 | ||
| 22785 | MSFITHT@EC2605A | 0.059 | -0.004 | -6.35% | 2.165M | 121.785K | ||
| 22791 | HSXIAMI@EC2612C | 0.096 | +0.009 | +10.35% | 273.250M | 24.069M | ||
| 22792 | HSTENCT@EC2605A | 0.030 | +0.005 | +20.00% | 1.870M | 43.780K | ||
| 22795 | BIXIAMI@EC2712A | 0.139 | +0.010 | +7.75% | 3.730M | 483.030K | ||
| 22799 | SGJDCOM@EC2606A | 0.064 | +0.001 | +1.59% | 950.000K | 56.685K | ||
| 22803 | SGHSTEC@EC2605A | 0.035 | 0.000 | 0.00% | 5.610M | 172.210K | ||
| 22804 | DSTENCT@EC2607B | 0.054 | +0.001 | +1.89% | 306.850M | 13.583M | ||
| 22815 | GJMTUAN@EC2604A | 0.085 | +0.011 | +14.87% | 260.245M | 18.385M | ||
| 22820 | MBBLKSM@EC2605A | 0.060 | -0.003 | -4.76% | 3.136M | 176.784K | ||
| 22822 | BIXIAMI@EC2606E | 0.063 | +0.011 | +21.15% | 13.610M | 723.246K | ||
| 22823 | BIXIAMI@EC2605B | 0.070 | +0.014 | +25.00% | 5.428M | 308.472K | ||
| 22824 | BIXIAMI@EC2605C | 0.137 | +0.027 | +24.55% | 19.720M | 2.324M | ||
| 22826 | BIJDCOM@EC2606B | 0.114 | +0.001 | +0.89% | 915.000K | 94.873K | ||
| 22832 | JPJDCOM@EC2606A | 0.069 | +0.001 | +1.47% | 20.000K | 1,270.000 | ||
| 22834 | JP-NIO @EC2607A | 0.058 | +0.003 | +5.46% | 147.000K | 7,721.000 | ||
| 22848 | BPSCHLD@EC2605A | 0.043 | -0.001 | -2.27% | 1.000M | 41.000K | ||
| 22849 | JPFITHT@EC2606A | 0.130 | -0.012 | -8.45% | 1.760M | 225.670K | ||
| 22873 | HUMEITU@EC2608A | 0.060 | -0.004 | -6.25% | 2.350M | 139.000K | ||
| 22875 | SG-SMIC@EC2606C | 0.067 | -0.006 | -8.22% | 47.770M | 2.958M | ||
| 22884 | SG-ZTE @EC2610A | 0.057 | -0.003 | -5.00% | 280.000K | 15.960K | ||
| 22886 | CT-NTES@EC2605A | 0.020 | +0.001 | +5.26% | 925.000K | 15.910K | ||
| 22888 | CTJDCOM@EC2606A | 0.064 | 0.000 | 0.00% | 11.845M | 705.395K | ||
| 22895 | CTMTUAN@EC2606B | 0.083 | +0.010 | +13.70% | 37.630M | 2.781M | ||
| 22916 | JPTENCT@EC2605A | 0.028 | -0.003 | -9.68% | 3.620M | 99.970K | ||
| 22937 | DS-SMIC@EC2605A | 0.053 | -0.008 | -13.12% | 151.358M | 7.015M | ||
| 22942 | BITENCT@EC2605B | 0.033 | -0.005 | -13.16% | 11.570M | 358.080K | ||
| 22944 | BI-HKEX@EC2606A | 0.085 | -0.008 | -8.60% | 1.590M | 124.380K | ||
| 22947 | CTHSTEC@EC2605A | 0.041 | +0.002 | +5.13% | 11.180M | 385.970K | ||
| 22948 | GJJDCOM@EC2606A | 0.059 | +0.001 | +1.72% | 2.600M | 148.580K | ||
| 22949 | DSGANFE@EC2612A | 0.113 | -0.022 | -16.30% | 101.458M | 11.301M | ||
| 22950 | SG-HKEX@EC2606B | 0.085 | -0.012 | -12.37% | 153.360M | 12.142M | ||
| 22952 | UBXIAMI@EC2604E | 0.019 | 0.000 | 0.00% | 4.182M | 58.548K | ||
| 22957 | HU-HKEX@EC2606A | 0.085 | -0.011 | -11.46% | 2.220M | 181.950K | ||
| 22961 | JPHSTEC@EC2605A | 0.040 | +0.001 | +2.56% | 70.000K | 2,500.000 | ||
| 22966 | CI-AAC @EC2605A | 0.115 | +0.006 | +5.51% | 13.930M | 1.472M | ||
| 22969 | BPXIAMI@EC2606A | 0.038 | +0.007 | +22.58% | 2.108M | 72.476K | ||
| 22982 | HSHSTEC@EC2605A | 0.033 | +0.002 | +6.45% | 21.100M | 577.730K | ||
| 22989 | MSXIAMI@EC2606C | 0.045 | +0.010 | +28.57% | 12.404M | 437.596K | ||
| 22990 | MSXTAPI@EC2606A | 0.151 | -0.010 | -6.21% | 6.820M | 1.017M | ||
| 22996 | MSTENCT@EC2605B | 0.030 | -0.002 | -6.25% | 20.570M | 597.550K | ||
| 23022 | HUPOMRT@EP2604A | 0.028 | -0.006 | -17.65% | 130.000K | 3,780.000 | ||
| 23026 | CTTENCT@EC2605A | 0.024 | -0.003 | -11.11% | 24.080M | 537.000K | ||
| 23029 | JP-CGNP@EC2604A | 0.054 | -0.004 | -6.90% | 200.000K | 9,770.000 | ||
| 23032 | HSTENCT@EC2605B | 0.037 | -0.005 | -11.91% | 39.160M | 1.380M | ||
| 23034 | UBTENCT@EC2606C | 0.037 | +0.002 | +5.71% | 9.420M | 274.940K | ||
| 23035 | HSTENCT@EC2606B | 0.034 | +0.001 | +3.03% | 4.530M | 126.470K | ||
| 23040 | JPPOMRT@EP2605A | 0.075 | -0.007 | -8.54% | 14.100M | 936.660K | ||
| 23043 | GJPOMRT@EP2605A | 0.080 | -0.009 | -10.11% | 362.200M | 26.555M | ||
| 23046 | MSPOMRT@EP2606A | 0.069 | -0.010 | -12.66% | 20.258M | 1.289M | ||
| 23050 | MS-DGL @EC2609A | 0.201 | -0.006 | -2.90% | 4.900M | 930.290K | ||
| 23051 | MSTENCT@EC2605C | 0.042 | -0.003 | -6.67% | 206.840M | 8.097M | ||
| 23059 | UBPOMRT@EP2607B | 0.076 | -0.007 | -8.43% | 3.740M | 271.240K | ||
| 23060 | UB-CGNP@EC2604A | 0.058 | -0.001 | -1.70% | 377.000K | 20.947K | ||
| 23062 | CIPOMRT@EP2607A | 0.070 | -0.001 | -1.41% | 150.000K | 9,602.000 | ||
| 23065 | SGTENCT@EC2605B | 0.041 | +0.002 | +5.13% | 30.390M | 1.065M | ||
| 23066 | SGPOMRT@EP2606A | 0.061 | -0.005 | -7.58% | 375.160M | 20.391M | ||
| 23072 | BPPOMRT@EP2606A | 0.080 | -0.005 | -5.88% | 240.000K | 18.122K | ||
| 23081 | MBKSCLD@EC2610A | 0.167 | -0.008 | -4.57% | 7.560M | 1.210M | ||
| 23093 | UBTENCT@EC2605B | 0.040 | -0.003 | -6.98% | 63.350M | 2.329M | ||
| 23101 | HUTENCT@EC2605A | 0.043 | -0.006 | -12.25% | 42.390M | 1.653M | ||
| 23109 | HSTENCT@EC2605C | 0.033 | +0.003 | +10.00% | 3.550M | 93.530K | ||
| 23112 | CIMTUAN@EC2610A | 0.123 | +0.011 | +9.82% | 40.350M | 4.743M | ||
| 23117 | GJTENCT@EC2605A | 0.033 | -0.005 | -13.16% | 12.830M | 406.090K | ||
| 23121 | GJTENCT@EC2607A | 0.047 | -0.001 | -2.08% | 8.700M | 345.100K | ||
| 23139 | HUCGIRC@EC2608A | 0.310 | -0.060 | -16.22% | 3.820M | 1.176M | ||
| 23151 | CI-TRIP@EC2606A | 0.029 | -0.009 | -23.68% | 1.160M | 37.590K | ||
| 23165 | BITENCT@EC2607A | 0.046 | -0.002 | -4.17% | 4.900M | 195.650K | ||
| 23167 | MS-HKEX@EC2606A | 0.120 | -0.013 | -9.77% | 13.880M | 1.580M | ||
| 23168 | MS-HKEX@EC2606B | 0.085 | -0.010 | -10.53% | 18.970M | 1.514M | ||
| 23170 | CT-ZTE @EC2611A | 0.047 | -0.001 | -2.08% | 600.000K | 27.900K | ||
| 23171 | CTPOMRT@EP2605A | 0.050 | -0.008 | -13.79% | 26.500M | 1.223M | ||
| 23180 | JPKSOFT@EC2605A | 0.080 | -0.006 | -6.98% | 89.580M | 6.902M | ||
| 23181 | JPZJSHI@EC2610A | 0.105 | -0.009 | -7.90% | 43.315M | 4.418M | ||
| 23190 | CIZJSHI@EC2607A | 0.107 | -0.010 | -8.55% | 585.000K | 60.245K | ||
| 23196 | MBMEITU@EC2606A | 0.082 | +0.001 | +1.24% | 16.500M | 1.229M | ||
| 23202 | DS-HKEX@EC2606A | 0.085 | -0.011 | -11.46% | 53.360M | 4.127M | ||
| 23205 | MS-KECL@EC2606A | 0.143 | +0.006 | +4.38% | 600.000K | 88.200K | ||
| 23214 | MSKINGD@EC2606A | 0.015 | 0.000 | 0.00% | 900.000K | 13.350K | ||
| 23218 | UB-HKEX@EC2606A | 0.090 | -0.012 | -11.77% | 8.480M | 723.340K | ||
| 23219 | CTMEITU@EC2608A | 0.060 | +0.001 | +1.70% | 6.235M | 336.795K | ||
| 23220 | CT-HKEX@EC2606A | 0.078 | -0.009 | -10.35% | 12.850M | 882.130K | ||
| 23223 | HU-CPWR@EC2606A | 0.046 | -0.007 | -13.21% | 990.000K | 47.189K | ||
| 23227 | HUHDLIH@EP2611A | 0.104 | -0.013 | -11.11% | 1.370M | 150.360K | ||
| 23233 | BPKSOFT@EC2605A | 0.093 | -0.009 | -8.82% | 52.514M | 4.996M | ||
| 23239 | SGMTUAN@EC2610A | 0.121 | +0.008 | +7.08% | 312.890M | 35.641M | ||
| 23243 | MS-CHQG@EC2605B | 0.096 | -0.022 | -18.64% | 31.020M | 2.771M | ||
| 23250 | GJ-HKEX@EC2606A | 0.085 | -0.012 | -12.37% | 163.980M | 12.932M | ||
| 23260 | BPTENCT@EC2605B | 0.041 | -0.005 | -10.87% | 25.980M | 997.730K | ||
| 23262 | BPXIAMI@EC2606B | 0.052 | +0.010 | +23.81% | 6.446M | 307.322K | ||
| 23270 | HUFOSUN@EC2612A | 0.099 | -0.003 | -2.94% | 100.000K | 10.000K | ||
| 23296 | UBTENCT@EC2606D | 0.047 | -0.004 | -7.84% | 17.600M | 772.230K | ||
| 23299 | GJTENCT@EC2606B | 0.047 | +0.003 | +6.82% | 573.100M | 21.555M | ||
| 23303 | BPZJSHI@EC2607A | 0.108 | -0.011 | -9.24% | 12.900M | 1.359M | ||
| 23306 | BP-SUNY@EC2606B | 0.060 | -0.002 | -3.23% | 365.000K | 20.805K | ||
| 23333 | MB-HSPG@EC2607A | 0.064 | -0.005 | -7.25% | 5.700M | 334.420K | ||
| 23336 | UB-HKEX@EC2605B | 0.114 | -0.013 | -10.24% | 9.250M | 982.960K | ||
| 23340 | BIPOMRT@EP2607A | 0.064 | -0.006 | -8.57% | 14.360M | 864.398K | ||
| 23341 | BIXIAMI@EC2607B | 0.041 | +0.008 | +24.24% | 3.254M | 117.182K | ||
| 23343 | BPINBIO@EC2608A | 0.102 | -0.003 | -2.86% | 20.100M | 1.889M | ||
| 23344 | BP-HKEX@EC2605C | 0.111 | -0.014 | -11.20% | 110.000K | 11.730K | ||
| 23345 | BP-HKEX@EC2606A | 0.069 | -0.011 | -13.75% | 710.000K | 46.950K | ||
| 23361 | HUBLKSM@EC2605A | 0.043 | -0.005 | -10.42% | 1.200M | 54.000K | ||
| 23363 | JPTENCT@EC2606D | 0.048 | -0.003 | -5.88% | 5.300M | 238.580K | ||
| 23375 | CIINBIO@EC2605A | 0.040 | -0.005 | -11.11% | 5.600M | 215.800K | ||
| 23383 | CI-HKEX@EC2605B | 0.109 | -0.017 | -13.49% | 60.690M | 6.337M | ||
| 23395 | MBNBTWN@EC2609A | 0.241 | -0.001 | -0.41% | 780.000K | 179.740K | ||
| 23422 | UB-HKEX@EC2606B | 0.075 | -0.009 | -10.71% | 28.770M | 2.057M | ||
| 23430 | BI-HKEX@EC2706A | 0.113 | -0.006 | -5.04% | 100.000K | 11.200K | ||
| 23431 | BI-HKEX@EC2605A | 0.104 | -0.012 | -10.35% | 7.340M | 713.280K | ||
| 23432 | MS-SUNY@EC2606A | 0.054 | +0.001 | +1.89% | 56.435M | 2.842M | ||
| 23433 | MS-HKEX@EC2606C | 0.072 | -0.009 | -11.11% | 41.150M | 2.702M | ||
| 23434 | MSJDCOM@EC2605A | 0.070 | +0.003 | +4.48% | 3.403M | 211.595K | ||
| 23439 | JPMEITU@EC2608A | 0.060 | +0.001 | +1.70% | 25.350M | 1.347M | ||
| 23446 | JP-HKEX@EC2606A | 0.075 | -0.009 | -10.71% | 209.100M | 14.664M | ||
| 23450 | CTTENCT@EC2606C | 0.065 | -0.001 | -1.52% | 111.180M | 6.190M | ||
| 23452 | CTXTAPI@EC2605A | 0.150 | -0.010 | -6.25% | 26.910M | 3.947M | ||
| 23453 | HSZJSHI@EC2610A | 0.086 | -0.009 | -9.47% | 6.560M | 552.460K | ||
| 23458 | HS-HKEX@EC2605B | 0.104 | -0.014 | -11.86% | 115.230M | 11.191M | ||
| 23464 | SG-HKEX@EC2605B | 0.113 | -0.013 | -10.32% | 15.010M | 1.578M | ||
| 23468 | HU-HKEX@EC2605A | 0.105 | -0.015 | -12.50% | 4.800M | 487.690K | ||
| 23473 | HU-HSPG@EC2606A | 0.056 | -0.006 | -9.68% | 8.952M | 479.676K | ||
| 23476 | HSTENCT@EC2606C | 0.048 | +0.002 | +4.35% | 134.410M | 4.932M | ||
| 23489 | MS-AAC @EC2606B | 0.054 | 0.000 | 0.00% | 4.500M | 219.150K | ||
| 23494 | BP-NIO @EC2606A | 0.083 | +0.009 | +12.16% | 3.791M | 293.265K | ||
| 23499 | MB-TMEG@EC2607A | 0.056 | -0.005 | -8.20% | 13.660M | 733.340K | ||
| 23507 | HS-SUNY@EC2606A | 0.062 | -0.001 | -1.59% | 27.890M | 1.609M | ||
| 23513 | HUPOMRT@EP2607B | 0.070 | -0.005 | -6.67% | 1.938M | 130.924K | ||
| 23522 | JP-HKEX@EC2605B | 0.114 | -0.014 | -10.94% | 224.460M | 23.807M | ||
| 23531 | SGMEITU@EC2608A | 0.060 | +0.001 | +1.70% | 2.360M | 129.300K | ||
| 23534 | SGUBTEC@EC2607A | 0.198 | -0.004 | -1.98% | 17.170M | 3.232M | ||
| 23539 | SGTENCT@EC2608A | 0.066 | -0.001 | -1.49% | 39.650M | 2.242M | ||
| 23541 | JPCPAIR@EP2609A | 0.088 | -0.008 | -8.33% | 465.000K | 43.020K | ||
| 23543 | HSMEITU@EC2608A | 0.063 | +0.002 | +3.28% | 4.440M | 254.020K | ||
| 23544 | HS-NIO @EC2606B | 0.065 | +0.005 | +8.33% | 15.477M | 930.903K | ||
| 23546 | MSUBTEC@EC2606A | 0.186 | -0.007 | -3.63% | 6.480M | 1.159M | ||
| 23553 | UB-AAC @EC2606B | 0.055 | -0.002 | -3.51% | 1.200M | 61.900K | ||
| 23566 | CI-ZAOL@EC2607A | 0.169 | -0.008 | -4.52% | 23.000K | 3,772.000 | ||
| 23572 | SG3SBIO@EC2612A | 0.090 | -0.003 | -3.23% | 1.615M | 143.505K | ||
| 23574 | HUMOBVI@EC2606A | 0.069 | -0.013 | -15.85% | 660.000K | 48.100K | ||
| 23577 | JP-SUNY@EC2606A | 0.058 | 0.000 | 0.00% | 8.490M | 459.425K | ||
| 23580 | JP-AAC @EC2606B | 0.058 | +0.001 | +1.75% | 1.840M | 98.410K | ||
| 23584 | JPPOMRT@EP2607A | 0.059 | -0.005 | -7.81% | 5.388M | 286.112K | ||
| 23590 | HUQTECH@EC2606A | 0.185 | -0.003 | -1.60% | 2.720M | 493.840K | ||
| 23604 | BI-SMIC@EC2611A | 0.190 | -0.016 | -7.77% | 5.550M | 999.450K | ||
| 23607 | GJ-AIA @EC2612A | 0.189 | -0.024 | -11.27% | 10.000K | 1,800.000 | ||
| 23611 | GJTENCT@EC2606C | 0.060 | -0.004 | -6.25% | 1.078B | 55.352M | ||
| 23612 | HU-AAC @EC2606B | 0.050 | -0.005 | -9.09% | 2.600M | 131.700K | ||
| 23614 | HU-SMIC@EC2607A | 0.133 | -0.007 | -5.00% | 80.498M | 9.822M | ||
| 23615 | CITENCT@EC2605A | 0.048 | -0.001 | -2.04% | 3.720M | 154.870K | ||
| 23617 | BITENCT@EC2606D | 0.048 | -0.006 | -11.11% | 2.560M | 114.140K | ||
| 23625 | JPTENCT@EC2606E | 0.062 | -0.008 | -11.43% | 1.043B | 63.768M | ||
| 23629 | MS-PICC@EC2607A | 0.063 | -0.002 | -3.08% | 1.100M | 61.800K | ||
| 23638 | UBTENCT@EC2606E | 0.059 | -0.009 | -13.24% | 101.370M | 5.854M | ||
| 23655 | BPTENCT@EC2606D | 0.058 | -0.006 | -9.38% | 4.720M | 235.960K | ||
| 23657 | HSTENCT@EC2606D | 0.068 | +0.006 | +9.68% | 506.300M | 26.584M | ||
| 23659 | HS-PICC@EC2612A | 0.058 | 0.000 | 0.00% | 5.200M | 275.020K | ||
| 23672 | SGTENCT@EC2606E | 0.059 | -0.002 | -3.28% | 352.770M | 18.376M | ||
| 23683 | GJXIAMI@EC2605C | 0.039 | +0.009 | +30.00% | 16.580M | 507.736K | ||
| 23686 | BITENCT@EC2707A | 0.100 | -0.001 | -0.99% | 2.175M | 203.780K | ||
| 23700 | HUTENCT@EC2606A | 0.059 | -0.011 | -15.71% | 54.730M | 3.114M | ||
| 23721 | HSTENCT@EC2806A | 0.128 | +0.002 | +1.59% | 7.400M | 860.400K | ||
| 23731 | CIJDCOM@EC2605A | 0.072 | +0.003 | +4.35% | 5.735M | 378.088K | ||
| 23732 | CI-SMIC@EC2605B | 0.110 | -0.012 | -9.84% | 9.540M | 955.828K | ||
| 23739 | JP-ZAOL@EC2607A | 0.173 | -0.005 | -2.81% | 1.826M | 306.321K | ||
| 23764 | BIMEITU@EC2608A | 0.061 | +0.001 | +1.67% | 11.910M | 660.400K | ||
| 23775 | UB-SMIC@EC2605B | 0.118 | -0.012 | -9.23% | 42.810M | 4.641M | ||
| 23776 | HUMEITU@EC2606A | 0.113 | -0.005 | -4.24% | 3.543M | 380.440K | ||
| 23793 | CITENCT@EC2703A | 0.080 | 0.000 | 0.00% | 196.730M | 14.354M | ||
| 23794 | CITENCT@EC2606D | 0.074 | +0.008 | +12.12% | 17.360M | 1.091M | ||
| 23795 | CI-CTWR@EC2703A | 0.074 | 0.000 | 0.00% | 400.000K | 28.850K | ||
| 23803 | HSJDCOM@EC2605A | 0.068 | +0.001 | +1.49% | 10.098M | 621.268K | ||
| 23828 | MBDTRNP@EC2609A | 0.136 | -0.003 | -2.16% | 960.000K | 126.360K | ||
| 23838 | CTXIAMI@EC2605C | 0.056 | +0.014 | +33.33% | 18.574M | 725.740K | ||
| 23840 | SG-SHEC@EC2702A | 0.120 | -0.010 | -7.69% | 2.760M | 325.310K | ||
| 23841 | SGINBIO@EC2607A | 0.087 | -0.005 | -5.44% | 5.450M | 442.350K | ||
| 23874 | MSTENCT@EC2606E | 0.060 | -0.005 | -7.69% | 136.320M | 7.507M | ||
| 23882 | HSINBIO@EC2607A | 0.088 | -0.007 | -7.37% | 29.900M | 2.526M | ||
| 23898 | BPSENTM@EC2605A | 0.166 | -0.010 | -5.68% | 10.000K | 1,560.000 | ||
| 23899 | BPXIAMI@EC2607A | 0.050 | +0.008 | +19.05% | 5.720M | 246.380K | ||
| 23900 | BPJDCOM@EC2605B | 0.082 | +0.003 | +3.80% | 195.000K | 14.235K | ||
| 23903 | MBKSOFT@EC2606A | 0.097 | -0.007 | -6.73% | 20.628M | 2.005M | ||
| 23919 | UBXIAMI@EC2606B | 0.044 | +0.008 | +22.22% | 12.090M | 442.986K | ||
| 23926 | CI-HSPG@EC2606A | 0.111 | -0.009 | -7.50% | 10.720M | 1.081M | ||
| 23929 | CICSOFT@EC2611A | 0.131 | -0.009 | -6.43% | 200.000K | 25.100K | ||
| 23936 | CI-SUNY@EC2606A | 0.054 | -0.001 | -1.82% | 6.910M | 345.525K | ||
| 23949 | MBUBTEC@EC2608A | 0.249 | -0.006 | -2.35% | 23.590M | 5.621M | ||
| 23959 | JPHSTEC@EC2606A | 0.128 | +0.003 | +2.40% | 130.000K | 15.300K | ||
| 23962 | SGXIAMI@EC2606B | 0.070 | +0.012 | +20.69% | 11.050M | 653.276K | ||
| 23973 | UBXIAMI@EC2605D | 0.048 | +0.009 | +23.08% | 1.660M | 67.636K | ||
| 23974 | UBXIAMI@EC2605E | 0.040 | +0.007 | +21.21% | 1.656M | 57.962K | ||
| 23985 | MBXTAPI@EC2608A | 0.207 | -0.008 | -3.72% | 24.380M | 4.990M | ||
| 23994 | BI-SMIC@EC2611B | 0.160 | -0.015 | -8.57% | 14.743M | 2.262M | ||
| 24001 | BIUBTEC@EC2607A | 0.233 | -0.006 | -2.51% | 48.970M | 10.784M | ||
| 24003 | BI-NTES@EC2610A | 0.118 | -0.005 | -4.07% | 62.150M | 7.012M | ||
| 24017 | HSUBTEC@EC2607A | 0.175 | -0.006 | -3.32% | 30.070M | 5.040M | ||
| 24018 | HSBAIDU@EC2607B | 0.335 | +0.030 | +9.84% | 1.198M | 363.000K | ||
| 24022 | CT-SUNY@EC2606A | 0.058 | 0.000 | 0.00% | 24.520M | 1.308M | ||
| 24034 | UBHSCEI@EC2606A | 0.140 | +0.004 | +2.94% | 100.000K | 12.300K | ||
| 24035 | UBHSTEC@EC2606A | 0.126 | +0.002 | +1.61% | 270.000K | 30.520K | ||
| 24044 | MBXIAMI@EC2610A | 0.098 | +0.010 | +11.36% | 21.576M | 1.971M | ||
| 24059 | MSHSTEC@EC2606A | 0.120 | +0.004 | +3.45% | 1.000M | 114.110K | ||
| 24070 | BIGANFE@EC2607A | 0.133 | -0.032 | -19.39% | 57.510M | 7.681M | ||
| 24071 | BISENTM@EC2604A | 0.260 | -0.010 | -3.70% | 23.048M | 5.627M | ||
| 24074 | BITENCT@EC2809A | 0.140 | -0.001 | -0.71% | 26.050M | 3.592M | ||
| 24081 | CTINBIO@EC2607A | 0.091 | -0.004 | -4.21% | 12.700M | 1.106M | ||
| 24085 | CIUBTEC@EC2608A | 0.142 | -0.005 | -3.40% | 2.400M | 323.330K | ||
| 24096 | MSBAIDU@EC2604B | 0.216 | +0.039 | +22.03% | 49.620M | 9.791M | ||
| 24099 | HS-HSI @EC2606A | 0.207 | +0.006 | +2.99% | 21.970M | 3.868M | ||
| 24107 | CTHSTEC@EC2606A | 0.120 | +0.007 | +6.20% | 10.170M | 1.096M | ||
| 24124 | CI-HKEX@EC2609A | 0.118 | -0.012 | -9.23% | 31.730M | 3.499M | ||
| 24130 | BPUBTEC@EC2608A | 0.161 | +0.001 | +0.63% | 9.000M | 1.406M | ||
| 24131 | BPXIAMI@EC2605D | 0.040 | +0.007 | +21.21% | 1.686M | 59.254K | ||
| 24133 | BPTENCT@EC2607B | 0.046 | -0.004 | -8.00% | 6.740M | 284.270K | ||
| 24137 | MB-SFMG@EC2608A | 0.133 | -0.011 | -7.64% | 5.795M | 769.495K | ||
| 24140 | GJPOMRT@EP2605B | 0.051 | -0.005 | -8.93% | 336.320M | 15.043M | ||
| 24144 | GJ-SMIC@EC2605A | 0.041 | -0.004 | -8.89% | 3.000M | 109.625K | ||
| 24146 | HU-TRIP@EC2606A | 0.021 | -0.006 | -22.22% | 430.000K | 9,680.000 | ||
| 24149 | HUJDCOM@EC2605A | 0.070 | +0.003 | +4.48% | 260.000K | 15.873K | ||
| 24153 | JPXJGST@EC2607A | 0.066 | -0.016 | -19.51% | 33.832M | 2.307M | ||
| 24158 | CI-NIO @EC2606A | 0.062 | +0.004 | +6.90% | 5.730M | 324.090K | ||
| 24159 | HSXIAMI@EC2606B | 0.043 | +0.008 | +22.86% | 1.052M | 36.516K | ||
| 24166 | SGGANFE@EC2607A | 0.133 | -0.036 | -21.30% | 31.810M | 4.289M | ||
| 24168 | SGZJSHI@EC2609A | 0.085 | -0.008 | -8.60% | 1.940M | 159.490K | ||
| 24171 | BPBLKSM@EC2607A | 0.102 | -0.007 | -6.42% | 6.700M | 660.300K | ||
| 24175 | BPBAIDU@EC2608A | 0.123 | +0.018 | +17.14% | 1.958M | 191.985K | ||
| 24177 | BIALUCO@EC2605A | 0.110 | -0.038 | -25.68% | 24.220M | 2.622M | ||
| 24178 | BIHUAHO@EC2607B | 0.310 | -0.035 | -10.15% | 1.275M | 374.775K | ||
| 24181 | BI-CHQG@EC2607A | 0.156 | -0.027 | -14.75% | 25.030M | 3.595M | ||
| 24188 | MSBLKSM@EC2605A | 0.051 | +0.002 | +4.08% | 3.080M | 143.670K | ||
| 24195 | GJZIJIN@EC2605A | 0.194 | -0.061 | -23.92% | 33.280M | 6.036M | ||
| 24201 | DSZIJIN@EC2604A | 0.080 | -0.049 | -37.98% | 210.060M | 17.861M | ||
| 24202 | DSXIAMI@EC2612A | 0.105 | +0.008 | +8.25% | 123.590M | 11.933M | ||
| 24203 | DSXIAMI@EC2607A | 0.049 | +0.009 | +22.50% | 292.062M | 10.595M | ||
| 24211 | BPTENCT@EC2609B | 0.061 | -0.004 | -6.15% | 1.840M | 104.250K | ||
| 24225 | CILIAUT@EP2609A | 0.141 | -0.006 | -4.08% | 23.760M | 3.412M | ||
| 24234 | CICSHST@EC2606A | 0.041 | -0.001 | -2.38% | 9.779M | 390.476K | ||
| 24235 | CI-SMIC@EC2604E | 0.033 | -0.005 | -13.16% | 4.833M | 137.670K | ||
| 24248 | MSXIAMI@EC2606D | 0.080 | +0.016 | +25.00% | 30.498M | 2.085M | ||
| 24249 | MSXIAMI@EC2605D | 0.140 | +0.031 | +28.44% | 87.446M | 10.654M | ||
| 24250 | MSUBTEC@EC2607A | 0.117 | -0.004 | -3.31% | 7.080M | 783.520K | ||
| 24253 | CI-BILI@EC2607A | 0.295 | 0.000 | 0.00% | 12.594M | 3.301M | ||
| 24258 | BI-SMIC@EC2611C | 0.136 | -0.010 | -6.85% | 50.000K | 6,550.000 | ||
| 24263 | BILIAUT@EP2610A | 0.204 | -0.004 | -1.92% | 590.000K | 118.880K | ||
| 24271 | CTTENCT@EC2606D | 0.036 | -0.005 | -12.20% | 24.140M | 823.190K | ||
| 24272 | CTTENCT@EC2703A | 0.075 | -0.003 | -3.85% | 2.960M | 204.085K | ||
| 24284 | HSALUCO@EC2607A | 0.159 | -0.039 | -19.70% | 14.410M | 2.257M | ||
| 24294 | HUALUCO@EC2608A | 0.161 | -0.039 | -19.50% | 16.660M | 2.781M | ||
| 24315 | GJMTUAN@EC2605A | 0.074 | +0.010 | +15.63% | 14.235M | 968.255K | ||
| 24323 | BIXIAMI@EC2611A | 0.182 | +0.034 | +22.97% | 36.410M | 5.253M | ||
| 24327 | BITENCT@EC2606E | 0.030 | -0.005 | -14.29% | 3.880M | 112.760K | ||
| 24334 | HUBAIDU@EC2607A | 0.134 | +0.018 | +15.52% | 36.120M | 4.295M | ||
| 24338 | HUKUASO@EC2606A | 0.158 | -0.001 | -0.63% | 14.315M | 2.070M | ||
| 24340 | HUALIBA@EC2609A | 0.229 | -0.006 | -2.55% | 21.205M | 4.541M | ||
| 24341 | HU-HKEX@EC2609A | 0.107 | -0.009 | -7.76% | 2.080M | 214.460K | ||
| 24342 | HUCSOFT@EC2611A | 0.118 | -0.001 | -0.84% | 3.320M | 376.520K | ||
| 24343 | HUXIAMI@EC2607A | 0.164 | +0.024 | +17.14% | 43.564M | 6.895M | ||
| 24346 | HU-SFMG@EC2609A | 0.122 | -0.016 | -11.59% | 4.510M | 563.515K | ||
| 24347 | HUXJGST@EC2607A | 0.062 | -0.011 | -15.07% | 3.942M | 266.430K | ||
| 24348 | HUALIBA@EC2607A | 0.330 | -0.005 | -1.49% | 1.415M | 424.600K | ||
| 24350 | MSRMGEN@EC2608A | 0.139 | -0.005 | -3.47% | 3.500M | 471.770K | ||
| 24354 | MSHUAHO@EC2606B | 0.118 | -0.015 | -11.28% | 31.300M | 3.496M | ||
| 24355 | MS-NTES@EC2608A | 0.055 | -0.003 | -5.17% | 40.000K | 2,080.000 | ||
| 24356 | MS-AAC @EC2606C | 0.096 | 0.000 | 0.00% | 5.315M | 463.995K | ||
| 24359 | MS-ZGHL@EC2611A | 0.120 | 0.000 | 0.00% | 2.000M | 249.400K | ||
| 24369 | JPJIANC@EC2604D | 0.132 | -0.051 | -27.87% | 199.250M | 21.168M | ||
| 24370 | UBTENCT@EC2606F | 0.046 | -0.001 | -2.13% | 15.790M | 640.710K | ||
| 24371 | UBXIAMI@EC2606C | 0.082 | +0.018 | +28.13% | 618.458M | 38.534M | ||
| 24374 | CT-PICC@EC2607A | 0.064 | 0.000 | 0.00% | 4.580M | 263.660K | ||
| 24377 | CT-HSI @EC2701A | 0.157 | -0.008 | -4.85% | 200.000K | 29.070K | ||
| 24378 | BPBAIDU@EC2607A | 0.184 | +0.023 | +14.29% | 210.000K | 35.040K | ||
| 24380 | BPXIAMI@EC2606C | 0.081 | +0.013 | +19.12% | 10.414M | 738.238K | ||
| 24383 | HSBLKSM@EC2605A | 0.049 | -0.001 | -2.00% | 3,000.000 | 141.000 | ||
| 24388 | CIALIBA@EC2609B | 0.295 | 0.000 | 0.00% | 110.000K | 30.150K | ||
| 24390 | CIZJSHI@EC2609A | 0.081 | -0.007 | -7.96% | 20.395M | 1.590M | ||
| 24395 | HSTENCT@EC2606E | 0.044 | +0.004 | +10.00% | 14.990M | 541.240K | ||
| 24396 | UB-AAC @EC2606C | 0.105 | +0.002 | +1.94% | 6.500M | 629.675K | ||
| 24401 | MBXJGST@EC2607A | 0.065 | -0.015 | -18.75% | 27.201M | 1.837M | ||
| 24408 | BI-HKEX@EC2609A | 0.107 | -0.009 | -7.76% | 4.590M | 458.050K | ||
| 24410 | GJTENCT@EC2606D | 0.043 | -0.002 | -4.44% | 530.000K | 19.080K | ||
| 24411 | GJXIAMI@EC2605D | 0.082 | +0.014 | +20.59% | 490.474M | 31.590M | ||
| 24415 | CT-CHQG@EC2607A | 0.147 | -0.021 | -12.50% | 40.770M | 5.595M | ||
| 24418 | MSMTUAN@EC2610A | 0.123 | +0.009 | +7.90% | 77.680M | 8.942M | ||
| 24437 | HSXTAPI@EC2607A | 0.127 | -0.006 | -4.51% | 18.410M | 2.287M | ||
| 24444 | HSXIAMI@EC2606C | 0.080 | +0.018 | +29.03% | 36.692M | 2.399M | ||
| 24451 | SGXIAMI@EC2605B | 0.071 | +0.015 | +26.79% | 30.250M | 1.672M | ||
| 24454 | SGTENCT@EC2606F | 0.046 | +0.001 | +2.22% | 2.120M | 87.640K | ||
| 24459 | CIMTUAN@EC2604A | 0.087 | +0.011 | +14.47% | 105.195M | 8.210M | ||
| 24460 | SG-SUNY@EC2606A | 0.062 | 0.000 | 0.00% | 3.840M | 229.970K | ||
| 24462 | JPTENCT@EC2606F | 0.045 | -0.002 | -4.26% | 17.980M | 761.810K | ||
| 24466 | JPUBTEC@EC2606A | 0.174 | -0.007 | -3.87% | 57.790M | 9.495M | ||
| 24481 | MBMEITU@EC2701A | 0.091 | +0.003 | +3.41% | 5.260M | 437.325K | ||
| 24487 | JP-HSPG@EC2606A | 0.058 | -0.008 | -12.12% | 2,000.000 | 108.000 | ||
| 24493 | JPXTAPI@EC2604B | 0.043 | -0.003 | -6.52% | 6.420M | 254.660K | ||
| 24499 | MS-SHKP@EP2612A | 0.086 | -0.016 | -15.69% | 6.588M | 595.430K | ||
| 24502 | MS-BILI@EC2605A | 0.105 | -0.007 | -6.25% | 17.574M | 1.610M | ||
| 24515 | SGAVICN@EC2610A | 0.082 | -0.004 | -4.65% | 1.620M | 136.800K | ||
| 24525 | CI-CLPG@EC2612A | 0.170 | -0.004 | -2.30% | 21.620M | 3.642M | ||
| 24527 | BPTENCT@EC2611A | 0.101 | -0.004 | -3.81% | 3.860M | 366.650K | ||
| 24528 | BPTENCT@EC2612A | 0.168 | -0.003 | -1.75% | 6.290M | 965.990K | ||
| 24529 | BPALIBA@EC2609B | 0.206 | -0.006 | -2.83% | 1.090M | 212.805K | ||
| 24535 | BP-SMIC@EC2610B | 0.104 | -0.007 | -6.31% | 675.000K | 64.875K | ||
| 24537 | BPXIAMI@EC2605E | 0.076 | +0.015 | +24.59% | 8.852M | 559.600K | ||
| 24549 | HUKUASO@EC2612B | 0.138 | -0.003 | -2.13% | 16.740M | 2.143M | ||
| 24555 | HUZHJIN@EC2607A | 0.168 | -0.031 | -15.58% | 15.250M | 2.594M | ||
| 24556 | HSBAIDU@EC2605A | 0.102 | +0.014 | +15.91% | 3.840M | 333.253K | ||
| 24560 | CIHUAHO@EC2608B | 0.112 | -0.012 | -9.68% | 1.350M | 143.490K | ||
| 24561 | BIALIBA@EC2607A | 0.330 | -0.005 | -1.49% | 505.000K | 153.300K | ||
| 24563 | DSALIBA@EC2611A | 0.119 | +0.002 | +1.71% | 126.370M | 13.284M | ||
| 24568 | GJALIBA@EC2605B | 0.136 | 0.000 | 0.00% | 210.000K | 24.925K | ||
| 24571 | MBXTAPI@EC2607A | 0.098 | -0.004 | -3.92% | 29.620M | 2.846M | ||
| 24572 | MBGANFE@EC2611A | 0.134 | -0.037 | -21.64% | 66.540M | 9.216M | ||
| 24580 | MSLIAUT@EP2607A | 0.086 | -0.008 | -8.51% | 7.140M | 636.759K | ||
| 24585 | JPKUASO@EC2610A | 0.100 | -0.001 | -0.99% | 153.340M | 13.756M | ||
| 24588 | JP-BILI@EC2606A | 0.115 | -0.008 | -6.50% | 53.160M | 5.256M | ||
| 24591 | UB-BILI@EC2606A | 0.121 | -0.001 | -0.82% | 11.238M | 1.169M | ||
| 24608 | HUJIANC@EC2607B | 0.187 | -0.038 | -16.89% | 57.220M | 10.865M | ||
| 24611 | HUTENCT@EC2606B | 0.043 | -0.004 | -8.51% | 13.890M | 571.880K | ||
| 24613 | JP-SFMG@EC2607A | 0.109 | -0.018 | -14.17% | 19.480M | 2.046M | ||
| 24614 | BPHZROB@EC2611A | 0.127 | +0.007 | +5.83% | 27.900M | 3.361M | ||
| 24619 | CIALUCO@EC2611A | 0.126 | -0.028 | -18.18% | 860.000K | 107.740K | ||
| 24622 | CITENCT@EC2607B | 0.068 | +0.012 | +21.43% | 7.940M | 451.170K | ||
| 24629 | BIXTAPI@EC2604A | 0.041 | -0.006 | -12.77% | 2.100M | 82.500K | ||
| 24633 | BI-BILI@EC2606A | 0.112 | -0.001 | -0.89% | 466.000K | 44.352K | ||
| 24640 | MBALIBA@EC2607B | 0.111 | -0.011 | -9.02% | 51.755M | 5.609M | ||
| 24649 | CT-NIO @EC2611A | 0.127 | +0.006 | +4.96% | 6.022M | 722.700K | ||
| 24650 | CTXJGST@EC2607A | 0.053 | -0.015 | -22.06% | 24.048M | 1.373M | ||
| 24654 | MBTENCT@EC2604A | 0.020 | -0.004 | -16.67% | 400.000K | 8,100.000 | ||
| 24667 | CI-CTWR@EC2608A | 0.115 | 0.000 | 0.00% | 10.813M | 1.215M | ||
| 24668 | HSXJGST@EC2607A | 0.104 | -0.022 | -17.46% | 12.136M | 1.364M | ||
| 24673 | HSALIBA@EC2605C | 0.066 | -0.002 | -2.94% | 12.470M | 698.575K | ||
| 24676 | HS-BILI@EC2606A | 0.125 | +0.001 | +0.81% | 37.100M | 4.180M | ||
| 24692 | JPZJGLD@EC2607C | 0.310 | -0.050 | -13.89% | 1.410M | 422.300K | ||
| 24693 | JP-XD @EC2612A | 0.189 | +0.016 | +9.25% | 1.360M | 235.700K | ||
| 24694 | HUALIHI@EC2611A | 0.111 | -0.005 | -4.31% | 3.360M | 373.300K | ||
| 24695 | HUMEDBT@EC2607A | 0.127 | -0.009 | -6.62% | 3.890M | 508.595K | ||
| 24696 | HUALIBA@EC2611A | 0.111 | -0.002 | -1.77% | 10.110M | 1.051M | ||
| 24698 | HUALIBA@EC2611B | 0.152 | -0.006 | -3.80% | 10.640M | 1.498M | ||
| 24699 | HUKUASO@EC2606B | 0.066 | -0.001 | -1.49% | 17.725M | 1.074M | ||
| 24703 | HUTENCT@EC2609A | 0.060 | -0.006 | -9.09% | 5.220M | 295.190K | ||
| 24707 | DSALIBA@EC2609A | 0.085 | 0.000 | 0.00% | 204.260M | 15.324M | ||
| 24710 | BIALIBA@EC2608B | 0.211 | -0.001 | -0.47% | 2.235M | 414.685K | ||
| 24711 | MSALIHI@EC2607B | 0.073 | -0.005 | -6.41% | 3.210M | 223.980K | ||
| 24714 | MS-TRIP@EC2607A | 0.064 | -0.008 | -11.11% | 7.950M | 520.475K | ||
| 24721 | MBFOSUN@EC2612A | 0.105 | -0.002 | -1.87% | 1.350M | 138.375K | ||
| 24723 | MBNBTWN@EC2607A | 0.080 | -0.001 | -1.24% | 2.160M | 164.460K | ||
| 24724 | MB-GDS @EC2608A | 0.191 | -0.019 | -9.05% | 7.800M | 1.375M | ||
| 24727 | DSUBTEC@EC2607A | 0.129 | -0.005 | -3.73% | 12.510M | 1.547M | ||
| 24728 | CTALIBA@EC2605A | 0.065 | -0.003 | -4.41% | 11.120M | 601.845K | ||
| 24730 | CTUBTEC@EC2607A | 0.117 | -0.006 | -4.88% | 20.395M | 2.267M | ||
| 24731 | GJ-TRIP@EC2610A | 0.103 | -0.012 | -10.44% | 50.050M | 5.215M | ||
| 24739 | SG-TRIP@EC2607A | 0.044 | -0.003 | -6.38% | 140.100M | 6.168M | ||
| 24742 | CIXTAPI@EC2607B | 0.086 | -0.005 | -5.50% | 600.000K | 51.450K | ||
| 24744 | CIALIBA@EC2608A | 0.132 | -0.003 | -2.22% | 5.060M | 606.290K | ||
| 24746 | CIXIAMI@EC2605D | 0.144 | +0.036 | +33.33% | 2.780M | 348.114K | ||
| 24747 | CI-TRIP@EC2607A | 0.077 | -0.004 | -4.94% | 185.000K | 14.428K | ||
| 24751 | BP-TRIP@EC2612A | 0.099 | -0.004 | -3.88% | 1.500M | 150.438K | ||
| 24752 | HS-TRIP@EC2610A | 0.088 | -0.006 | -6.38% | 9.300M | 848.675K | ||
| 24753 | HSHUAHO@EC2608B | 0.120 | -0.013 | -9.77% | 62.800M | 7.036M | ||
| 24759 | UB-TRIP@EC2612A | 0.072 | -0.004 | -5.26% | 2.555M | 186.570K | ||
| 24761 | JP-TRIP@EC2607B | 0.067 | -0.006 | -8.22% | 125.950M | 8.613M | ||
| 24774 | HU-TRIP@EC2608A | 0.155 | -0.014 | -8.28% | 3.600M | 583.150K | ||
| 24775 | HUTCTRA@EC2610A | 0.188 | +0.007 | +3.87% | 5.408M | 968.096K | ||
| 24776 | HUTENCT@EC2610A | 0.081 | -0.010 | -10.99% | 5.630M | 429.140K | ||
| 24786 | MBCMOLY@EC2608A | 0.106 | -0.050 | -32.05% | 19.320M | 2.120M | ||
| 24790 | BIHUAHO@EC2608B | 0.116 | -0.013 | -10.08% | 200.000K | 22.200K | ||
| 24794 | GJALIBA@EC2605C | 0.074 | +0.001 | +1.37% | 820.000K | 55.580K | ||
| 24798 | HU-BILI@EC2606C | 0.128 | -0.005 | -3.76% | 51.984M | 6.264M | ||
| 24816 | SGTENCT@EC2607B | 0.052 | -0.001 | -1.89% | 7.040M | 312.790K | ||
| 24817 | SGXIAMI@EC2606C | 0.083 | +0.015 | +22.06% | 221.024M | 14.467M | ||
| 24819 | SGXIAMI@EC2612D | 0.098 | +0.010 | +11.36% | 27.540M | 2.407M | ||
| 24823 | JPSDGLD@EC2707A | 0.184 | -0.016 | -8.00% | 42.050M | 7.549M | ||
| 24825 | JP-NTES@EC2608A | 0.057 | -0.002 | -3.39% | 300.000K | 16.480K | ||
| 24829 | JPASMPT@EC2611A | 0.125 | -0.029 | -18.83% | 680.000K | 83.110K | ||
| 24835 | HSAVICN@EC2610A | 0.089 | -0.004 | -4.30% | 2.000M | 177.600K | ||
| 24841 | MB-SMIC@EC2609A | 0.100 | -0.010 | -9.09% | 60.025M | 5.762M | ||
| 24845 | BIXIAMI@EC2607C | 0.162 | +0.012 | +8.00% | 172.344M | 26.013M | ||
| 24846 | BIXIAMI@EC2607D | 0.142 | +0.021 | +17.36% | 107.930M | 13.199M | ||
| 24847 | BIXIAMI@EC2712B | 0.197 | +0.013 | +7.07% | 42.450M | 7.854M | ||
| 24858 | HUHUAHO@EC2608B | 0.128 | -0.017 | -11.72% | 45.540M | 5.735M | ||
| 24859 | CT-BILI@EC2608A | 0.132 | +0.006 | +4.76% | 33.232M | 3.926M | ||
| 24869 | CIXIAMI@EC2612B | 0.098 | +0.007 | +7.69% | 360.000K | 32.040K | ||
| 24874 | CI-HKEX@EC2606B | 0.072 | -0.013 | -15.29% | 460.000K | 30.810K | ||
| 24875 | CIJIANC@EC2607B | 0.118 | -0.045 | -27.61% | 480.000K | 55.440K | ||
| 24876 | CIZIJIN@EC2607A | 0.172 | -0.055 | -24.23% | 3.940M | 616.860K | ||
| 24882 | HSUBTEC@EC2607B | 0.114 | -0.008 | -6.56% | 11.900M | 1.322M | ||
| 24883 | HSALIBA@EC2607B | 0.114 | -0.003 | -2.56% | 8.930M | 893.460K | ||
| 24889 | BP-BILI@EC2605A | 0.141 | -0.003 | -2.08% | 88.000K | 10.472K | ||
| 24890 | SGALIBA@EC2605A | 0.069 | -0.005 | -6.76% | 1.384B | 81.693M | ||
| 24893 | MSHUAHO@EC2604B | 0.074 | -0.014 | -15.91% | 14.400M | 940.075K | ||
| 24896 | MB-NWD @EC2607A | 0.202 | -0.040 | -16.53% | 4.200M | 835.280K | ||
| 24904 | BI-CMB @EC2607A | 0.187 | +0.024 | +14.72% | 5.500M | 990.520K | ||
| 24905 | BI-TRIP@EC2607B | 0.090 | -0.009 | -9.09% | 16.300M | 1.545M | ||
| 24908 | BIALIBA@EC2608C | 0.131 | +0.001 | +0.77% | 2.260M | 266.560K | ||
| 24917 | UBMTUAN@EC2612A | 0.101 | +0.008 | +8.60% | 15.000M | 1.426M | ||
| 24918 | CTHUAHO@EC2606B | 0.096 | -0.010 | -9.43% | 24.910M | 2.198M | ||
| 24920 | CT-TRIP@EC2607A | 0.064 | -0.006 | -8.57% | 8.000M | 526.275K | ||
| 24928 | MSXIAMI@EC2607A | 0.157 | +0.027 | +20.77% | 122.058M | 17.297M | ||
| 24930 | MSALIBA@EC2606E | 0.170 | -0.003 | -1.73% | 144.055M | 22.592M | ||
| 24931 | MSALIBA@EC2608B | 0.129 | -0.001 | -0.77% | 151.510M | 17.949M | ||
| 24939 | CIXIAMI@EC2712A | 0.129 | +0.008 | +6.61% | 870.000K | 105.650K | ||
| 24943 | HSXIAMI@EC2605D | 0.139 | +0.026 | +23.01% | 268.934M | 31.582M | ||
| 24945 | HS-HKEX@EC2609A | 0.116 | -0.014 | -10.77% | 13.810M | 1.544M | ||
| 24946 | SGPOMRT@EP2607A | 0.069 | -0.002 | -2.82% | 2.404M | 160.374K | ||
| 24948 | SGBAIDU@EC2607A | 0.120 | +0.011 | +10.09% | 23.238M | 2.478M | ||
| 24949 | SGALIBA@EC2608B | 0.126 | -0.004 | -3.08% | 70.570M | 8.262M | ||
| 24951 | SG-HKEX@EC2609A | 0.114 | -0.011 | -8.80% | 9.070M | 983.580K | ||
| 24952 | SGHUAHO@EC2608A | 0.124 | -0.011 | -8.15% | 2.520M | 290.670K | ||
| 24953 | SG-TRIP@EC2607B | 0.061 | -0.006 | -8.96% | 7.700M | 481.925K | ||
| 24954 | SG-NTES@EC2608A | 0.056 | -0.003 | -5.09% | 180.000K | 9,480.000 | ||
| 24958 | JPPOMRT@EP2605B | 0.054 | -0.004 | -6.90% | 567.520M | 31.112M | ||
| 24960 | JPTCTRA@EC2607A | 0.121 | +0.008 | +7.08% | 5.232M | 569.540K | ||
| 24964 | JPCFJLG@EC2605A | 0.092 | -0.042 | -31.34% | 13.584M | 1.263M | ||
| 24969 | BPALIBA@EC2608B | 0.130 | -0.003 | -2.26% | 490.000K | 58.890K | ||
| 24971 | BPPOMRT@EP2607A | 0.066 | -0.003 | -4.35% | 356.000K | 21.182K | ||
| 24973 | JP-AAC @EC2606C | 0.107 | +0.003 | +2.89% | 44.640M | 4.394M | ||
| 24975 | GJALIBA@EC2608A | 0.139 | 0.000 | 0.00% | 90.000K | 12.010K | ||
| 24976 | GJ-AAC @EC2606C | 0.102 | +0.003 | +3.03% | 16.000M | 1.424M | ||
| 24979 | MBZJGLD@EC2610A | 0.188 | -0.041 | -17.90% | 3.970M | 741.140K | ||
| 24981 | MBZIJIN@EC2607B | 0.176 | -0.056 | -24.14% | 37.380M | 6.428M | ||
| 24987 | MBCGIRC@EC2607B | 0.163 | -0.035 | -17.68% | 12.860M | 2.034M | ||
| 24990 | UBHUAHO@EC2608A | 0.118 | -0.012 | -9.23% | 22.490M | 2.497M | ||
| 24991 | UBXIAMI@EC2607A | 0.165 | +0.026 | +18.71% | 10.820M | 1.584M | ||
| 24993 | UBMTUAN@EC2607A | 0.101 | +0.010 | +10.99% | 28.040M | 2.614M | ||
| 24994 | UBALIBA@EC2608B | 0.127 | -0.002 | -1.55% | 68.480M | 8.119M | ||
| 24996 | HU-KBLH@EC2612A | 0.220 | -0.018 | -7.56% | 400.000K | 93.200K | ||
| 25004 | JPXIAMI@EC2605D | 0.144 | +0.029 | +25.22% | 16.724M | 2.303M | ||
| 25007 | JPTENCT@EC2806A | 0.132 | -0.001 | -0.75% | 33.450M | 4.144M | ||
| 25009 | JP-HKEX@EC2609A | 0.123 | -0.011 | -8.21% | 560.000K | 65.020K | ||
| 25010 | JP-MPSC@EC2606B | 0.080 | +0.001 | +1.27% | 670.000K | 51.970K | ||
| 25012 | JPHUAHO@EC2605C | 0.104 | -0.017 | -14.05% | 126.240M | 11.924M | ||
| 25015 | BIMTUAN@EC2608A | 0.147 | 0.000 | 0.00% | 163.265M | 23.546M | ||
| 25019 | BI-TRIP@EC2611A | 0.103 | -0.004 | -3.74% | 1.280M | 133.653K | ||
| 25027 | SGXIAMI@EC2712A | 0.134 | +0.011 | +8.94% | 4.520M | 555.460K | ||
| 25030 | BP-TRIP@EC2607A | 0.085 | -0.006 | -6.59% | 4.150M | 360.675K | ||
| 25031 | BP-TRIP@EC2607B | 0.164 | -0.018 | -9.89% | 10.845M | 1.851M | ||
| 25033 | BPHUAHO@EC2608A | 0.124 | -0.012 | -8.82% | 49.280M | 5.756M | ||
| 25035 | BPHUAHO@EC2607B | 0.177 | -0.020 | -10.15% | 550.000K | 92.650K | ||
| 25037 | HS-TRIP@EC2607A | 0.078 | -0.009 | -10.35% | 6.875M | 563.150K | ||
| 25039 | HSALIBA@EC2608B | 0.128 | -0.002 | -1.54% | 33.250M | 3.843M | ||
| 25040 | HSBAIDU@EC2607C | 0.119 | +0.014 | +13.33% | 10.475M | 1.111M | ||
| 25041 | CT-AAC @EC2605A | 0.119 | +0.004 | +3.48% | 15.290M | 1.649M | ||
| 25042 | CTXIAMI@EC2607A | 0.155 | +0.026 | +20.16% | 30.582M | 3.780M | ||
| 25044 | CTXTAPI@EC2607A | 0.080 | -0.005 | -5.88% | 8.720M | 675.810K | ||
| 25045 | CTCLIFE@EC2608A | 0.195 | -0.029 | -12.95% | 36.190M | 6.548M | ||
| 25048 | BIXJGST@EC2607A | 0.065 | -0.012 | -15.58% | 10.620M | 700.080K | ||
| 25050 | BIBAIDU@EC2607A | 0.125 | +0.015 | +13.64% | 18.405M | 2.072M | ||
| 25063 | HUALIBA@EC2607B | 0.107 | -0.006 | -5.31% | 23.080M | 2.302M | ||
| 25069 | MBBAIDU@EC2607B | 0.105 | +0.002 | +1.94% | 28.560M | 2.875M | ||
| 25071 | MS-YOFC@EC2606A | 0.420 | -0.070 | -14.29% | 1.175M | 480.875K | ||
| 25075 | BP-HKEX@EC2609A | 0.104 | -0.011 | -9.57% | 50.000K | 5,000.000 | ||
| 25082 | BPZJSHI@EC2609A | 0.079 | -0.008 | -9.20% | 6.340M | 488.180K | ||
| 25085 | HS-AAC @EC2606B | 0.100 | +0.003 | +3.09% | 36.160M | 3.296M | ||
| 25086 | HSXIAMI@EC2607A | 0.149 | +0.020 | +15.50% | 63.978M | 8.707M | ||
| 25090 | CT-NCI @EC2607A | 0.115 | -0.009 | -7.26% | 48.535M | 5.188M | ||
| 25092 | UB-HKEX@EC2609A | 0.122 | -0.011 | -8.27% | 5.210M | 614.790K | ||
| 25095 | JPXIAMI@EC2607A | 0.128 | +0.019 | +17.43% | 11.924M | 1.355M | ||
| 25097 | JPTENCT@EC2609A | 0.083 | -0.003 | -3.49% | 331.005M | 23.747M | ||
| 25098 | JPHUAHO@EC2608A | 0.121 | -0.013 | -9.70% | 220.000K | 25.840K | ||
| 25101 | JPALIBA@EC2608B | 0.128 | -0.002 | -1.54% | 34.440M | 4.109M | ||
| 25102 | JPGANFE@EC2609A | 0.104 | -0.028 | -21.21% | 103.080M | 10.899M | ||
| 25107 | MB-ZTE @EC2607A | 0.134 | -0.003 | -2.19% | 29.114M | 3.695M | ||
| 25110 | DSPOMRT@EP2607A | 0.082 | -0.008 | -8.89% | 194.920M | 14.704M | ||
| 25112 | BIPINAN@EC2606B | 0.224 | -0.018 | -7.44% | 3.775M | 790.360K | ||
| 25114 | BIHUAHO@EC2609B | 0.237 | +0.004 | +1.72% | 33.645M | 7.391M | ||
| 25117 | MSBAIDU@EC2607A | 0.147 | +0.022 | +17.60% | 38.275M | 5.191M | ||
| 25118 | UBPINAN@EC2606B | 0.242 | -0.018 | -6.92% | 4.620M | 1.035M | ||
| 25120 | UBPOMRT@EP2612A | 0.141 | -0.008 | -5.37% | 8.924M | 1.231M | ||
| 25126 | JPLIAUT@EP2610A | 0.165 | -0.007 | -4.07% | 160.000K | 26.720K | ||
| 25129 | JPALUCO@EC2605B | 0.106 | -0.034 | -24.29% | 61.660M | 6.042M | ||
| 25130 | JPALIBA@EC2605C | 0.067 | -0.004 | -5.63% | 5.090M | 298.700K | ||
| 25134 | JP-AIA @EC2607A | 0.174 | -0.034 | -16.35% | 1.452M | 225.772K | ||
| 25139 | SGALIBA@EC2605B | 0.065 | -0.006 | -8.45% | 7.520M | 443.080K | ||
| 25143 | CTPOMRT@EP2607A | 0.099 | -0.001 | -1.00% | 12.650M | 1.179M | ||
| 25147 | CT-HKEX@EC2608A | 0.097 | -0.009 | -8.49% | 15.270M | 1.387M | ||
| 25149 | HSGANFE@EC2607A | 0.105 | -0.028 | -21.05% | 46.500M | 4.966M | ||
| 25151 | HSPINAN@EC2612A | 0.167 | -0.011 | -6.18% | 13.228M | 2.127M | ||
| 25161 | HUALIBA@EC2608A | 0.129 | -0.002 | -1.53% | 86.550M | 10.222M | ||
| 25162 | HULAOPU@EC2610A | 0.200 | -0.007 | -3.38% | 2.655M | 565.410K | ||
| 25163 | HUCFJLG@EC2605A | 0.132 | -0.039 | -22.81% | 16.768M | 2.307M | ||
| 25166 | JPALIHI@EC2607B | 0.072 | -0.005 | -6.49% | 120.000K | 8,280.000 | ||
| 25167 | JPSDGLD@EC2605A | 0.036 | -0.013 | -26.53% | 5,000.000 | 175.000 | ||
| 25169 | BPPOMRT@EP2608A | 0.140 | -0.006 | -4.11% | 20.000K | 2,760.000 | ||
| 25171 | UB-AIA @EC2607B | 0.169 | -0.035 | -17.16% | 18.850M | 2.831M | ||
| 25173 | UBALIBA@EC2607A | 0.090 | -0.001 | -1.10% | 53.150M | 4.439M | ||
| 25174 | BITENCT@EC2609B | 0.115 | +0.003 | +2.68% | 10.860M | 1.111M | ||
| 25175 | CT-CTWR@EC2612A | 0.082 | -0.001 | -1.21% | 996.000K | 80.243K | ||
| 25178 | HUZJGLD@EC2609A | 0.255 | -0.050 | -16.39% | 2.680M | 706.630K | ||
| 25179 | HUMTUAN@EP2612A | 0.134 | -0.008 | -5.63% | 1.995M | 287.175K | ||
| 25187 | MSBAIDU@EC2607B | 0.134 | +0.015 | +12.61% | 38.615M | 4.773M | ||
| 25192 | DSZJGLD@EC2610B | 0.217 | -0.048 | -18.11% | 210.000K | 44.090K | ||
| 25198 | SG-SHKP@EP2611A | 0.087 | -0.014 | -13.86% | 1.130M | 102.265K | ||
| 25200 | JPLAOPU@EP2607A | 0.236 | -0.004 | -1.67% | 280.000K | 64.860K | ||
| 25207 | JPBAIDU@EC2607A | 0.116 | +0.015 | +14.85% | 112.875M | 11.511M | ||
| 25208 | HSPETCH@EC2605A | 0.151 | -0.017 | -10.12% | 9.848M | 1.382M | ||
| 25218 | MBZJGLD@EC2607B | 0.100 | -0.021 | -17.36% | 55.780M | 5.353M | ||
| 25219 | MBZIJIN@EC2607C | 0.097 | -0.041 | -29.71% | 36.960M | 3.750M | ||
| 25221 | HUPETCH@EC2610A | 0.250 | -0.035 | -12.28% | 1.208M | 301.310K | ||
| 25224 | HUPINAN@EC2610A | 0.222 | -0.028 | -11.20% | 795.000K | 190.805K | ||
| 25232 | BIGANFE@EC2609B | 0.105 | -0.031 | -22.79% | 270.000K | 28.650K | ||
| 25234 | UBJIANC@EC2607A | 0.108 | -0.034 | -23.94% | 70.000K | 7,350.000 | ||
| 25238 | UBXIAMI@EC2607B | 0.123 | +0.019 | +18.27% | 8.504M | 936.150K | ||
| 25239 | UB-CMB @EC2607A | 0.153 | +0.028 | +22.40% | 1.600M | 226.660K | ||
| 25241 | BPLAOPU@EC2608A | 0.148 | -0.002 | -1.33% | 28.000M | 4.224M | ||
| 25244 | MSALUCO@EC2611A | 0.123 | -0.025 | -16.89% | 280.000K | 33.720K | ||
| 25245 | MSGANFE@EC2609A | 0.107 | -0.026 | -19.55% | 23.720M | 2.481M | ||
| 25247 | MSSPDRG@EC2607A | 0.211 | -0.074 | -25.97% | 1,000.000 | 200.000 | ||
| 25254 | HS-SHEC@EC2702A | 0.130 | -0.014 | -9.72% | 1.600M | 207.610K | ||
| 25256 | HSKSCLD@EC2610A | 0.124 | -0.005 | -3.88% | 9.660M | 1.172M | ||
| 25262 | CTBAIDU@EC2607A | 0.096 | +0.012 | +14.29% | 14.863M | 1.251M | ||
| 25263 | CTSDGLD@EC2605A | 0.041 | -0.011 | -21.15% | 27.755M | 1.091M | ||
| 25266 | JP-HSI @EC2607B | 0.118 | -0.002 | -1.67% | 474.660M | 50.232M | ||
| 25274 | UBALUCO@EC2611A | 0.132 | -0.029 | -18.01% | 5.560M | 748.680K | ||
| 25276 | UBGANFE@EC2609A | 0.105 | -0.027 | -20.46% | 22.980M | 2.409M | ||
| 25286 | MSXJGST@EC2605A | 0.059 | -0.012 | -16.90% | 4.320M | 253.030K | ||
| 25292 | HUCNOOC@EC2612A | 0.180 | -0.015 | -7.69% | 9.510M | 1.734M | ||
| 25301 | GJPOMRT@EP2606A | 0.112 | -0.010 | -8.20% | 144.000K | 15.222K | ||
| 25305 | GJKUASO@EC2606B | 0.061 | -0.001 | -1.61% | 104.610M | 5.488M | ||
| 25306 | GJJDCOM@EC2605A | 0.077 | +0.003 | +4.05% | 16.080M | 1.078M | ||
| 25308 | GJCLIFE@EC2608A | 0.176 | -0.035 | -16.59% | 33.250M | 5.332M | ||
| 25309 | MB-CHQG@EC2608A | 0.084 | -0.015 | -15.15% | 48.430M | 3.746M | ||
| 25310 | HS-CTWR@EC2612A | 0.084 | 0.000 | 0.00% | 1.576M | 129.720K | ||
| 25311 | MBCRAIL@EC2609B | 0.136 | -0.017 | -11.11% | 3.600M | 474.590K | ||
| 25317 | SGMIXUE@EC2611A | 0.095 | +0.005 | +5.56% | 3.920M | 366.180K | ||
| 25318 | SGPOMRT@EP2607B | 0.111 | -0.007 | -5.93% | 7.320M | 781.340K | ||
| 25320 | SG-CTWR@EC2612A | 0.086 | +0.001 | +1.18% | 300.000K | 24.800K | ||
| 25322 | SGBAIDU@EC2607B | 0.096 | +0.009 | +10.35% | 72.500K | 6,338.000 | ||
| 25333 | CIZIJIN@EC2608A | 0.107 | -0.033 | -23.57% | 920.000K | 91.880K | ||
| 25336 | MS-CTWR@EC2612A | 0.076 | 0.000 | 0.00% | 385.000K | 28.560K | ||
| 25337 | CIHUAHO@EC2608C | 0.117 | -0.015 | -11.36% | 40.000K | 4,560.000 | ||
| 25341 | BPALUCO@EC2608A | 0.110 | -0.029 | -20.86% | 11.410M | 1.277M | ||
| 25344 | BPZJGLD@EC2608A | 0.102 | -0.028 | -21.54% | 300.000K | 30.150K | ||
| 25345 | BP-AIA @EC2607A | 0.164 | -0.033 | -16.75% | 7.004M | 976.910K | ||
| 25346 | BPGANFE@EC2607A | 0.093 | -0.023 | -19.83% | 920.000K | 83.470K | ||
| 25347 | HSZJGLD@EC2608A | 0.124 | -0.022 | -15.07% | 39.030M | 4.653M | ||
| 25348 | HSZIJIN@EC2608A | 0.114 | -0.024 | -17.39% | 29.600M | 3.123M | ||
| 25350 | HSGANFE@EC2609A | 0.110 | -0.029 | -20.86% | 14.720M | 1.658M | ||
| 25351 | HSXIAMI@EC2607B | 0.123 | +0.015 | +13.89% | 58.088M | 6.763M | ||
| 25354 | JPPOMRT@EP2607B | 0.104 | -0.011 | -9.57% | 11.720M | 1.199M | ||
| 25360 | JPRMGEN@EC2607A | 0.115 | -0.006 | -4.96% | 650.000K | 73.365K | ||
| 25366 | JP-CTWR@EC2612A | 0.088 | 0.000 | 0.00% | 30.000K | 2,580.000 | ||
| 25368 | GJGANFE@EC2612A | 0.110 | -0.022 | -16.67% | 20.000M | 2.160M | ||
| 25369 | GJGANFE@EC2607A | 0.092 | -0.026 | -22.03% | 115.630M | 10.317M | ||
| 25372 | GJTENCT@EC2608A | 0.046 | -0.004 | -8.00% | 5.030M | 218.270K | ||
| 25373 | GJHZROB@EC2607A | 0.081 | +0.005 | +6.58% | 48.024M | 3.434M | ||
| 25375 | BIALIBA@EC2607B | 0.116 | +0.001 | +0.87% | 375.000K | 39.355K | ||
| 25381 | BIHUAHO@EC2609C | 0.120 | -0.014 | -10.45% | 27.350M | 3.069M | ||
| 25383 | BIXIAMI@EC2609C | 0.175 | +0.016 | +10.06% | 88.944M | 13.874M | ||
| 25385 | MSPOMRT@EP2607A | 0.116 | -0.002 | -1.70% | 20.100M | 2.288M | ||
| 25386 | MSBAIDU@EC2607C | 0.103 | +0.018 | +21.18% | 16.720M | 1.443M | ||
| 25393 | UB-CTWR@EC2612A | 0.085 | -0.001 | -1.16% | 1.271M | 107.213K | ||
| 25397 | UBXIAMI@EC2712B | 0.136 | +0.012 | +9.68% | 2.950M | 365.790K | ||
| 25398 | UBPOMRT@EP2607C | 0.107 | -0.010 | -8.55% | 5.100M | 539.680K | ||
| 25399 | UBPOMRT@EP2609A | 0.135 | -0.010 | -6.90% | 6.122M | 800.694K | ||
| 25407 | CIPINAN@EC2608A | 0.157 | -0.023 | -12.78% | 1.550M | 239.080K | ||
| 25408 | MBALUCO@EC2608A | 0.072 | -0.022 | -23.40% | 19.550M | 1.349M | ||
| 25411 | HSALUCO@EC2611A | 0.129 | -0.021 | -14.00% | 10.400M | 1.345M | ||
| 25414 | HSBAIDU@EC2607D | 0.107 | +0.012 | +12.63% | 840.000K | 84.300K | ||
| 25419 | MBPETCH@EC2608A | 0.118 | -0.011 | -8.53% | 6.308M | 663.648K | ||
| 25420 | DSHUAHO@EC2612A | 0.146 | -0.010 | -6.41% | 101.960M | 13.885M | ||
| 25430 | JPCTIHK@EC2610A | 0.174 | -0.003 | -1.70% | 200.000K | 33.700K | ||
| 25432 | JPBAIDU@EC2607B | 0.108 | +0.023 | +27.06% | 6.155M | 590.045K | ||
| 25433 | JPSPDRG@EC2608A | 0.155 | -0.060 | -27.91% | 541.500K | 75.813K | ||
| 25441 | BI-HSBC@EC2609E | 0.160 | -0.039 | -19.60% | 18.968M | 3.322M | ||
| 25443 | BIBAIDU@EC2607B | 0.107 | +0.012 | +12.63% | 25.950M | 2.464M | ||
| 25444 | DSSPDRG@EC2608A | 0.081 | -0.029 | -26.36% | 37.381M | 2.970M | ||
| 25445 | DSZJGLD@EC2608A | 0.117 | -0.025 | -17.61% | 117.480M | 12.935M | ||
| 25447 | DS-HKEX@EC2605B | 0.124 | -0.023 | -15.65% | 111.450M | 13.271M | ||
| 25455 | GJ-HSI @EP2607A | 0.187 | -0.002 | -1.06% | 10.000K | 1,940.000 | ||
| 25456 | UBBAIDU@EC2607A | 0.094 | +0.010 | +11.91% | 4.128M | 350.230K | ||
| 25471 | JPCGIRC@EC2607A | 0.083 | -0.024 | -22.43% | 50.760M | 4.041M | ||
| 25476 | MS-CSPC@EC2608A | 0.148 | +0.001 | +0.68% | 9.020M | 1.273M | ||
| 25480 | MSALUCO@EC2610A | 0.121 | -0.033 | -21.43% | 1.440M | 172.080K | ||
| 25484 | CI-CKH @EC2605A | 0.239 | +0.020 | +9.13% | 1.600M | 353.000K | ||
| 25487 | CIPETCH@EC2605A | 0.122 | -0.016 | -11.59% | 22.000K | 2,322.000 | ||
| 25488 | CIZIJIN@EC2605A | 0.074 | -0.038 | -33.93% | 15.220M | 1.050M | ||
| 25497 | CT-CMB @EC2608A | 0.096 | -0.009 | -8.57% | 1.130M | 103.885K | ||
| 25500 | CTGANFE@EC2607A | 0.093 | -0.025 | -21.19% | 53.710M | 4.922M | ||
| 25501 | HSCNOOC@EC2609A | 0.135 | -0.007 | -4.93% | 10.835M | 1.466M | ||
| 25503 | HSCP&CC@EC2608A | 0.153 | -0.037 | -19.47% | 1.320M | 209.040K | ||
| 25504 | HS-CSPC@EC2612A | 0.177 | -0.004 | -2.21% | 3.200M | 562.320K | ||
| 25506 | JPZJGLD@EC2607D | 0.111 | -0.026 | -18.98% | 128.150M | 12.896M | ||
| 25509 | JPZHJIN@EC2607A | 0.090 | -0.017 | -15.89% | 3.775M | 324.315K | ||
| 25514 | CISPDRG@EC2607A | 0.156 | -0.051 | -24.64% | 10.699M | 1.586M | ||
| 25519 | SG-HSI @EC2607B | 0.118 | -0.003 | -2.48% | 10.000K | 1,130.000 | ||
| 25520 | SGSDGLD@EC2612A | 0.090 | -0.015 | -14.29% | 12.500K | 1,125.000 | ||
| 25521 | SGJIANC@EC2611A | 0.120 | -0.030 | -20.00% | 5,000.000 | 600.000 | ||
| 25524 | SGXTAPI@EC2607A | 0.128 | -0.003 | -2.29% | 12.660M | 1.573M | ||
| 25525 | SGZIJIN@EC2612A | 0.135 | -0.035 | -20.59% | 10.000K | 1,330.000 | ||
| 25681 | MB-CPWR@EC2609A | 0.035 | -0.004 | -10.26% | 5,000.000 | 170.000 | ||
| 25743 | BPTENCT@EC2604A | 0.187 | -0.007 | -3.61% | 25.190M | 3.857M | ||
| 26292 | HUSDGLD@EC2605A | 0.022 | -0.012 | -35.29% | 587.500K | 13.845K | ||
| 26382 | HUCOWEL@EC2610A | 0.068 | -0.008 | -10.53% | 210.000K | 14.300K | ||
| 26433 | HU-HUAP@EC2605A | 0.010 | -0.001 | -9.09% | 10.000K | 100.000 | ||
| 26441 | HUPOMRT@EP2609A | 0.151 | -0.004 | -2.58% | 5.420M | 800.968K | ||
| 26454 | CI-CTWR@EC2612A | 0.087 | +0.001 | +1.16% | 9.353M | 783.578K | ||
| 26456 | HUINBIO@EC2605A | 0.019 | -0.004 | -17.39% | 690.000K | 13.780K | ||
| 26570 | SG-CRCC@EC2607A | 0.117 | -0.004 | -3.31% | 200.000K | 24.200K | ||
| 26902 | MBZCRRC@EC2604A | 0.025 | -0.004 | -13.79% | 300.000K | 6,750.000 | ||
| 27163 | CI-SMIC@EC2607A | 0.015 | -0.004 | -21.05% | 100.000K | 1,300.000 | ||
| 27172 | CI-SMIC@EC2608B | 0.033 | -0.002 | -5.71% | 1.030M | 30.780K | ||
| 27266 | MS-CPWR@EC2609A | 0.034 | -0.001 | -2.86% | 5,000.000 | 165.000 | ||
| 27388 | HSCCCCL@EC2606A | 0.089 | -0.003 | -3.26% | 45.000K | 4,005.000 | ||
| 27803 | BPXIAMI@EC2604A | 0.405 | +0.065 | +19.12% | 462.000K | 168.940K | ||
| 28066 | CT-SMIC@EC2608A | 0.030 | -0.003 | -9.09% | 4.850M | 132.210K | ||
| 28221 | CITENCT@EC2604A | 0.065 | 0.000 | 0.00% | 208.830M | 11.145M | ||
| 28314 | CI-CTWR@EC2609A | 0.042 | -0.001 | -2.33% | 904.000K | 35.216K | ||
| 28450 | HSTENCT@EC2604A | 0.059 | -0.001 | -1.67% | 101.590M | 4.882M | ||
| 28463 | MSTENCT@EC2604A | 0.060 | -0.001 | -1.64% | 3.135M | 157.570K | ||
| 28488 | JPTENCT@EC2604A | 0.061 | -0.003 | -4.69% | 9.970M | 509.090K | ||
| 28490 | DSTENCT@EC2604A | 0.058 | -0.001 | -1.70% | 17.645M | 823.580K | ||
| 28534 | SGTENCT@EC2604A | 0.059 | -0.001 | -1.67% | 37.545M | 1.817M | ||
| 28540 | UBTENCT@EC2604A | 0.063 | -0.002 | -3.08% | 4.265M | 239.300K | ||
| 28543 | CTTENCT@EC2604A | 0.059 | -0.001 | -1.67% | 62.735M | 2.947M | ||
| 28560 | BP-CTWR@EC2610A | 0.069 | +0.001 | +1.47% | 2.561M | 169.913K | ||
| 28642 | UB-CTWR@EC2609A | 0.048 | +0.003 | +6.67% | 4.536M | 211.492K | ||
| 28745 | HUSDGLD@EC2603A | 0.010 | -0.006 | -37.50% | 70.000K | 740.000 | ||
| 28804 | BP-SMIC@EC2604B | 0.011 | -0.004 | -26.67% | 500.000K | 5,500.000 | ||
| 28846 | SGALIBA@EC2603E | 0.014 | -0.001 | -6.67% | 3.940M | 44.410K | ||
| 28926 | MBCOWEL@EC2605A | 0.057 | -0.009 | -13.64% | 5.100M | 282.100K | ||
| 29238 | HU-SHEC@EC2610A | 0.040 | -0.004 | -9.09% | 70.000K | 2,980.000 | ||
| 29354 | CTXIAMI@EC2608B | 0.015 | 0.000 | 0.00% | 500.000K | 7,000.000 | ||
| 29383 | SG-SUNY@EC2605A | 0.010 | -0.001 | -9.09% | 10.000K | 100.000 | ||
| 29422 | BPTENCT@EC2605A | 0.016 | -0.004 | -20.00% | 1.250M | 20.230K | ||
| 29424 | BP-HKEX@EC2605B | 0.028 | -0.004 | -12.50% | 430.000K | 11.600K | ||
| 29458 | HS-HKEX@EC2604A | 0.027 | -0.005 | -15.63% | 6.240M | 147.290K | ||
| 29551 | MSTENCT@EC2603A | 0.166 | -0.005 | -2.92% | 99.910M | 13.196M | ||
| 29574 | BITENCT@EC2612A | 0.174 | -0.004 | -2.25% | 14.650M | 2.522M | ||
| 29601 | HSXIAMI@EC2608B | 0.015 | +0.002 | +15.39% | 3.470M | 46.470K | ||
| 29613 | MB-HKEX@EC2607A | 0.040 | -0.006 | -13.04% | 6.670M | 248.960K | ||
| 29640 | MBNOEDU@EC2603A | 0.010 | -0.002 | -16.67% | 10.000K | 100.000 | ||
| 29659 | BICRAIL@EC2609A | 0.117 | -0.007 | -5.65% | 2.495M | 282.590K | ||
| 29866 | CI-SMIC@EC2607B | 0.029 | -0.002 | -6.45% | 7.030M | 184.940K | ||
| 29926 | UB-SMIC@EC2608A | 0.033 | -0.003 | -8.33% | 605.000K | 19.085K |
| Delayed at least 15 mins | Last Updated: 2026-02-05 16:00:03 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||