Warrant 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  10001 UB-N225@EP2603D 0.028 -0.005 -15.15% 1.390M 36.380K  
  10009 JPNQ100@EP2603B 0.046 -0.011 -19.30% 243.440M 11.200M  
  10017 MS-N225@EP2603C 0.022 -0.005 -18.52% 990.000K 21.580K  
  10039 MS-DJIA@EP2603B 0.033 -0.007 -17.50% 190.000K 6,270.000  
  10042 JP-N225@EP2606A 0.060 -0.010 -14.29% 340.000K 20.210K  
  10043 JP-N225@EP2606B 0.051 -0.009 -15.00% 1.350M 67.900K  
  10060 JP-N225@EP2606E 0.068 -0.010 -12.82% 650.000K 43.350K  
  10062 JPYENHK@EC2604A 0.036 -0.002 -5.26% 500.000K 17.600K  
  10064 JPYENHK@EC2604B 0.080 -0.004 -4.76% 1.190M 96.110K  
  10069 BPYENHK@EC2604A 0.040 -0.005 -11.11% 30.000K 1,200.000  
  10077 BP-GOLD@EP2604A 0.125 -0.016 -11.35% 210.000K 26.050K  
  10081 BP-N225@EP2606A 0.151 -0.018 -10.65% 970.000K 146.050K  
  10083 SG-N225@EP2606B 0.070 -0.009 -11.39% 1.340M 93.800K  
  10085 JPUSYEN@EP2606A 0.132 -0.005 -3.65% 260.000K 34.130K  
  10090 JPUSYEN@EP2605A 0.065 -0.003 -4.41% 100.000K 6,500.000  
  10094 JPYENHK@EC2606A 0.147 -0.007 -4.55% 40.000K 5,880.000  
  10099 UB-N225@EP2606E 0.110 -0.015 -12.00% 1.090M 117.740K  
  10101 UB-N225@EP2606G 0.066 -0.010 -13.16% 4.700M 307.880K  
  10102 UB-N225@EP2606H 0.115 -0.014 -10.85% 370.000K 42.250K  
  10104 BPUSYEN@EP2605A 0.071 -0.003 -4.05% 10.000K 710.000  
  10726 JPNQ100@EP2603A 0.020 -0.005 -20.00% 1.130M 22.600K  
  10733 HSNQ100@EP2603A 0.015 -0.004 -21.05% 3.600M 54.000K  
  10735 SGNQ100@EP2603A 0.018 -0.005 -21.74% 150.000K 2,700.000  
  10738 JP-S&P @EP2603A 0.020 -0.005 -20.00% 2.000M 40.000K  
  10752 JP-N225@EP2603A 0.016 -0.005 -23.81% 1.000M 16.000K  
  10756 SG-N225@EP2603A 0.015 -0.005 -25.00% 500.000K 7,500.000  
  10761 UB-N225@EP2603A 0.012 -0.005 -29.41% 320.000K 4,030.000  
  10763 UB-N225@EP2603C 0.018 -0.005 -21.74% 1.890M 32.130K  
  10788 JPUSYEN@EP2603A 0.023 -0.001 -4.17% 1.590M 36.580K  
  10794 JP-N225@EP2603D 0.029 -0.006 -17.14% 1.010M 27.900K  
  11000 JP-N225@EP2606F 0.107 -0.016 -13.01% 110.000K 11.760K  
  11001 JP-N225@EP2606G 0.122 -0.017 -12.23% 1.550M 187.120K  
  13094 HSSPDRG@EP2605B 0.048 -0.010 -17.24% 141.000K 6,768.000  
  13109 JPSPDRG@EP2605A 0.051 -0.009 -15.00% 51.225M 2.613M  
  13181 UB-GEG @EC2601B 0.033 +0.001 +3.13% 480.000K 16.010K  
  13460 CISPDRG@EP2605B 0.045 -0.009 -16.67% 122.000K 5,490.000  
  13541 HUKINGD@EC2608A 0.101 -0.005 -4.72% 1.840M 189.650K  
  13633 MBSPDRG@EP2605A 0.047 -0.014 -22.95% 43.000K 2,024.000  
  13644 MSPOMRT@EP2604A 0.390 -0.050 -11.36% 26.000K 10.140K  
  14384 BP-SHEC@EC2610A 0.046 0.000 0.00% 2.620M 124.140K  
  14533 BPSPDRG@EP2605A 0.058 -0.009 -13.43% 101.500K 5,887.000  
  14681 DSSPDRG@EP2605A 0.055 -0.011 -16.67% 42.214M 2.324M  
  14774 JPTENCT@EP2603A 0.015 -0.001 -6.25% 2.200M 30.800K  
  14849 JPSPDRG@EP2604A 0.097 -0.017 -14.91% 33.000K 3,201.000  
  15014 CI-CTWR@EC2602A 0.010 -0.002 -16.67% 1.000M 10.000K  
  15152 UBTENCT@EP2603A 0.013 0.000 0.00% 200.000K 2,400.000  
  15263 CI-HSBC@EP2609A 0.024 -0.003 -11.11% 14.000K 336.000  
  15276 BIXIAMI@EC2604D 0.059 -0.007 -10.61% 16.700M 1.034M  
  15409 BIMTUAN@EP2612A 0.135 -0.001 -0.74% 400.000K 52.600K  
  15468 UB-HSBC@EP2609A 0.022 -0.002 -8.33% 328.000K 7,146.000  
  15476 CICSHEN@EC2601A 0.068 -0.017 -20.00% 200.000K 14.800K  
  15685 HSLENOV@EC2606A 0.045 -0.001 -2.17% 3.030M 137.100K  
  15902 MBANTAS@EC2603A 0.038 -0.004 -9.52% 320.000K 12.160K  
  15927 GJLENOV@EC2606A 0.045 -0.002 -4.26% 20.320M 925.040K  
  15972 CTCMOLY@EP2604A 0.031 -0.005 -13.89% 5.946M 178.380K  
  16281 CILENOV@EC2606A 0.040 -0.002 -4.76% 566.000K 23.090K  
  16295 MBLENOV@EC2603A 0.017 -0.004 -19.05% 3.700M 62.250K  
  16543 GJ-HSBC@EP2609A 0.021 -0.001 -4.55% 12.000K 252.000  
  16643 CIANTAS@EC2602A 0.029 -0.002 -6.45% 200.000K 5,700.000  
  16646 BPXIAMI@EC2604B 0.010 -0.001 -9.09% 100.000K 1,000.000  
  16699 UB-HSBC@EP2606A 0.017 0.000 0.00% 100.000K 1,600.000  
  16774 CT-HSBC@EP2606A 0.014 0.000 0.00% 3.780M 50.420K  
  16878 DSBYDEI@EC2602A 0.017 0.000 0.00% 10.000K 180.000  
  16929 BICSHEN@EC2601A 0.042 -0.021 -33.33% 17.375M 752.750K  
  17004 MB-MNSO@EC2602A 0.023 -0.002 -8.00% 150.000K 3,450.000  
  17102 MBSUNTI@EC2609A 0.142 -0.003 -2.07% 750.000K 106.500K  
  17224 CTXIAMI@EC2604B 0.010 -0.001 -9.09% 5.200M 52.000K  
  17278 BIKINGD@EC2604A 0.052 -0.007 -11.86% 100.000K 5,525.000  
  17293 SG-ICBC@EC2601A 0.035 -0.007 -16.67% 117.000K 4,167.000  
  17363 CI-HSBC@EP2606A 0.017 -0.002 -10.53% 40.000K 680.000  
  17378 HU-HSBC@EP2606A 0.018 -0.002 -10.00% 100.000K 1,800.000  
  17432 UB-NTES@EC2603A 0.043 -0.009 -17.31% 20.000K 890.000  
  17515 JPINBIO@EC2605A 0.080 -0.005 -5.88% 113.000M 9.040M  
  17557 UBCNOOC@EC2602A 0.079 +0.006 +8.22% 100.000K 7,660.000  
  17567 MBPETCH@EC2603A 0.033 -0.009 -21.43% 3.664M 127.642K  
  17689 MSALIBA@EP2604A 0.019 -0.002 -9.52% 140.000K 2,590.000  
  17690 MS-CLPG@EC2608A 0.051 0.000 0.00% 200.000K 10.200K  
  17728 MBKINGB@EC2608A 0.084 -0.002 -2.33% 2.835M 234.330K  
  17765 HSALIBA@EP2604B 0.015 -0.001 -6.25% 70.000K 1,050.000  
  17854 JP-CSPC@EP2602A 0.038 -0.002 -5.00% 100.000K 3,500.000  
  17942 CILENOV@EC2603A 0.063 -0.002 -3.08% 640.000K 41.670K  
  18033 CTMTUAN@EP2603A 0.118 -0.004 -3.28% 10.140M 1.162M  
  18080 MBTBREW@EC2608A 0.114 -0.002 -1.72% 1.500M 170.000K  
  18109 MSPINAN@EC2601B 0.010 -0.010 -50.00% 1.110M 16.285K  
  18157 BIAKESO@EC2601A 0.031 -0.006 -16.22% 490.000K 15.980K  
  18341 HU-WXAT@EC2601B 0.072 -0.017 -19.10% 3.250M 259.225K  
  18357 BP-ICBC@EC2604A 0.017 -0.002 -10.53% 234.000K 4,329.000  
  18380 HUAKESO@EC2601A 0.010 -0.003 -23.08% 100.000K 1,000.000  
  18506 BP-CSPC@EC2602A 0.010 0.000 0.00% 100.000K 1,000.000  
  18549 CI-WXAT@EC2601A 0.014 -0.007 -33.33% 130.000K 1,690.000  
  18616 JP-HSBC@EP2607A 0.039 -0.004 -9.30% 180.000K 7,020.000  
  18624 DS-HKEX@EP2603A 0.031 -0.003 -8.82% 106.880M 3.308M  
  18646 JP-CRRC@EC2601A 0.016 -0.002 -11.11% 10.000K 160.000  
  18707 HU-SZIG@EC2606A 0.053 0.000 0.00% 2.700M 143.100K  
  18734 MBSHPHA@EC2610A 0.140 -0.005 -3.45% 1.725M 241.500K  
  18765 CI-CHQG@EC2601A 0.085 -0.016 -15.84% 65.000K 6,050.000  
  18782 JP-HSI @EP2601A 0.020 -0.002 -9.09% 9.080M 172.410K  
  18811 UB-HSBC@EP2607A 0.034 -0.002 -5.56% 6.540M 214.420K  
  18817 HUTENCT@EC2601A 0.010 0.000 0.00% 100.000K 1,000.000  
  18851 CT-HKEX@EP2603A 0.028 -0.002 -6.67% 600.000K 17.300K  
  18861 MS-PICC@EC2602B 0.055 -0.002 -3.51% 2.380M 122.560K  
  18907 CT-HSI @EP2601A 0.017 -0.003 -15.00% 2.030M 32.540K  
  18939 SGHSTEC@EC2601A 0.012 -0.001 -7.69% 30.000K 360.000  
  18954 MB-BEKE@EC2607A 0.049 -0.003 -5.77% 2.100M 101.850K  
  18986 UB-HSI @EP2601A 0.018 -0.003 -14.29% 9.650M 166.000K  
  19033 BI-HSBC@EP2607A 0.033 -0.001 -2.94% 1.220M 38.940K  
  19120 MSKSOFT@EC2609A 0.030 -0.001 -3.23% 120.000K 3,710.000  
  19121 MSCSHEN@EC2602A 0.032 -0.011 -25.58% 900.000K 29.830K  
  19190 BPLENOV@EC2604A 0.016 -0.001 -5.88% 50.000K 800.000  
  19219 SG-HSI @EP2601A 0.020 -0.002 -9.09% 2.180M 42.620K  
  19246 BIYKENR@EC2605B 0.102 -0.014 -12.07% 870.000K 90.400K  
  19309 CI-HSPG@EC2602A 0.022 -0.008 -26.67% 30.000K 660.000  
  19351 UB-AIA @EP2611A 0.068 -0.001 -1.45% 680.000K 46.670K  
  19360 UBPINAN@EP2612A 0.074 +0.001 +1.37% 225.000K 16.175K  
  19363 HS-HSI @EP2601A 0.017 -0.003 -15.00% 4.270M 72.390K  
  19370 BPTENCT@EP2603A 0.017 0.000 0.00% 700.000K 12.200K  
  19395 GJ-HSI @EP2601A 0.026 -0.003 -10.35% 1.970M 46.980K  
  19402 BI-HSI @EP2601A 0.019 -0.003 -13.64% 2.600M 44.400K  
  19406 CI-ZTO @EC2601A 0.026 -0.005 -16.13% 450.000K 11.550K  
  19418 CTPINAN@EP2612A 0.072 +0.001 +1.41% 950.000K 66.525K  
  19457 BP-HSI @EP2602A 0.025 -0.002 -7.41% 160.000K 3,880.000  
  19459 BPTENCT@EP2605A 0.030 0.000 0.00% 560.000K 16.650K  
  19469 MS-XYS @EC2609A 0.084 +0.002 +2.44% 600.000K 50.800K  
  19472 MSPETCH@EC2602A 0.015 -0.004 -21.05% 110.000K 1,640.000  
  19492 SGMTUAN@EP2603A 0.124 -0.001 -0.80% 260.000K 30.600K  
  19533 HU-GEG @EP2602A 0.013 -0.004 -23.53% 100.000K 1,300.000  
  19566 MS-GEG @EP2602A 0.019 -0.002 -9.52% 10.000K 190.000  
  19578 HU-HSPG@EC2602A 0.025 -0.010 -28.57% 2.378M 67.188K  
  19594 HSLAOPU@EP2602A 0.072 -0.021 -22.58% 14.430M 1.077M  
  19613 MB-HUAP@EC2605A 0.098 -0.013 -11.71% 732.000K 72.468K  
  19618 BITENCT@EP2603A 0.041 -0.001 -2.38% 60.000K 2,400.000  
  19642 UBTENCT@EP2604A 0.032 +0.004 +14.29% 200.000K 5,300.000  
  19685 UB-HSI @EP2602A 0.023 -0.001 -4.17% 8.730M 191.750K  
  19716 CI-HKEX@EP2602A 0.083 -0.004 -4.60% 13.220M 1.085M  
  19743 MB-SGC @EC2602A 0.068 -0.007 -9.33% 936.000K 64.404K  
  19759 MS-HSI @EP2601A 0.017 -0.005 -22.73% 6.950M 121.660K  
  19776 MS-HSBC@EP2607A 0.034 -0.002 -5.56% 560.000K 18.540K  
  19790 HS-HSI @EP2602A 0.019 -0.002 -9.52% 60.000K 1,140.000  
  19818 JP-HSI @EP2602A 0.020 -0.003 -13.04% 8.550M 168.460K  
  19819 JP-HKEX@EP2602A 0.073 -0.003 -3.95% 100.000K 7,000.000  
  19821 BI-HSI @EP2602A 0.023 -0.003 -11.54% 30.000K 630.000  
  19827 MS-HKEX@EP2602A 0.062 -0.005 -7.46% 11.700M 740.810K  
  19829 MS-HSI @EP2602A 0.022 -0.003 -12.00% 500.000K 10.500K  
  19836 SG-HSI @EP2602A 0.021 -0.002 -8.70% 2.940M 61.130K  
  19839 CT-HSI @EP2602A 0.018 -0.002 -10.00% 2.290M 41.220K  
  19847 HS-HKEX@EP2602A 0.065 -0.003 -4.41% 4.300M 273.530K  
  19854 UB-HKEX@EP2602A 0.070 -0.003 -4.11% 570.000K 38.830K  
  19860 BI-HKEX@EP2602A 0.070 0.000 0.00% 550.000K 36.300K  
  19873 MB-CGSH@EC2606A 0.081 -0.004 -4.71% 1.780M 144.180K  
  19886 CI-CRRC@EC2605A 0.087 -0.007 -7.45% 2.600M 229.500K  
  19928 MS-ICBC@EC2601A 0.026 -0.007 -21.21% 11.747M 303.213K  
  19959 BIMTUAN@EP2609A 0.152 -0.003 -1.94% 4.900M 733.380K  
  19975 HUHAESH@EC2609A 0.082 -0.005 -5.75% 1.852M 153.308K  
  19989 MSALIBA@EP2602A 0.014 -0.002 -12.50% 5,000.000 70.000  
  19992 MSMTUAN@EP2603A 0.091 -0.002 -2.15% 29.045M 2.534M  
  20003 GJ-HKEX@EP2602A 0.067 -0.003 -4.29% 30.560M 1.946M  
  20026 HUBYDEI@EC2609A 0.029 +0.002 +7.41% 620.000K 17.980K  
  20038 HSYKENR@EC2605A 0.095 -0.013 -12.04% 3.610M 346.210K  
  20046 JPMIDEA@EC2606A 0.071 -0.004 -5.33% 190.000K 13.490K  
  20056 CTZIJIN@EP2606A 0.026 -0.007 -21.21% 510.000K 13.260K  
  20135 BIMTUAN@EP2603B 0.019 -0.001 -5.00% 200.000K 3,950.000  
  20177 HS-SF @EC2608A 0.040 0.000 0.00% 1.500M 59.400K  
  20181 MB-OOIL@EC2606A 0.134 -0.005 -3.60% 5.105M 691.605K  
  20197 HUMIDEA@EC2606A 0.057 0.000 0.00% 290.000K 16.530K  
  20230 MBBOCOM@EC2605A 0.054 -0.002 -3.57% 160.000K 8,720.000  
  20305 SG-HSBC@EP2607A 0.037 -0.002 -5.13% 40.000K 1,400.000  
  20345 BP-HSI @EP2601A 0.026 -0.003 -10.35% 50.000K 1,250.000  
  20347 BPTENCT@EP2604A 0.062 +0.001 +1.64% 7.910M 482.810K  
  20375 CT-SF @EC2608A 0.058 +0.001 +1.75% 200.000K 11.600K  
  20378 CT-HUAP@EC2603A 0.027 -0.005 -15.63% 648.000K 20.188K  
  20397 CIGEELY@EP2603A 0.096 -0.010 -9.43% 560.000K 53.200K  
  20435 CITENCT@EP2603C 0.048 +0.002 +4.35% 1.200M 51.000K  
  20441 CIHAESH@EC2605A 0.122 -0.009 -6.87% 536.000K 65.632K  
  20449 CT-HSBC@EP2607A 0.034 -0.003 -8.11% 5.460M 183.200K  
  20450 SGPOMRT@EC2602A 0.010 0.000 0.00% 3.000M 30.018K  
  20452 BPMTUAN@EP2605A 0.042 -0.002 -4.55% 14.000K 616.000  
  20467 MSAKESO@EC2603A 0.015 -0.001 -6.25% 40.000K 600.000  
  20478 DSTENCT@EP2603A 0.074 +0.004 +5.71% 2.640M 177.880K  
  20479 GJTENCT@EP2603A 0.064 -0.004 -5.88% 123.380M 7.633M  
  20515 MBHLAND@EC2606A 0.104 -0.008 -7.14% 10.000K 1,040.000  
  20516 MBLFGHL@EC2603A 0.035 -0.002 -5.41% 540.000K 18.900K  
  20518 BITENCT@EP2603B 0.075 +0.005 +7.14% 2.740M 183.890K  
  20521 MSTENCT@EP2603B 0.061 +0.002 +3.39% 16.980M 1.012M  
  20529 UB-HSI @EP2603B 0.065 -0.001 -1.52% 3.533B 217.910M  
  20531 UBALIBA@EP2603G 0.041 -0.001 -2.38% 80.000K 2,920.000  
  20546 CT-HKEX@EP2602A 0.071 -0.003 -4.05% 4.750M 329.030K  
  20562 BPBAIDU@EP2604A 0.056 -0.004 -6.67% 1.038M 58.220K  
  20583 BI-HUAP@EC2603A 0.024 -0.007 -22.58% 136.000K 3,808.000  
  20588 DS-CATL@EP2603A 0.032 -0.003 -8.57% 800.000K 22.300K  
  20593 CT-SGC @EC2602A 0.037 -0.003 -7.50% 1.064M 40.376K  
  20610 MSTENCT@EP2603C 0.035 -0.003 -7.90% 18.270M 638.300K  
  20620 JPTENCT@EP2603C 0.041 0.000 0.00% 1.460M 57.460K  
  20623 MB-CATL@EP2604A 0.074 -0.006 -7.50% 4.960M 340.580K  
  20632 MB-ACMT@EC2606A 0.074 -0.002 -2.63% 900.000K 65.700K  
  20636 HS-BYD @EC2604A 0.011 -0.009 -45.00% 200.000K 2,150.000  
  20637 HSTENCT@EP2603B 0.035 +0.002 +6.06% 1.760M 57.830K  
  20646 SG-HKEX@EP2602A 0.072 -0.002 -2.70% 820.000K 57.410K  
  20672 HUMTUAN@EP2605A 0.040 -0.003 -6.98% 18.000K 720.000  
  20675 DSALIBA@EC2601A 0.010 0.000 0.00% 10.000K 100.000  
  20686 UBMTUAN@EP2603B 0.045 -0.001 -2.17% 930.000K 39.690K  
  20689 UBTENCT@EP2603C 0.041 +0.003 +7.90% 200.000K 7,200.000  
  20697 CT-WXAT@EC2603A 0.049 -0.008 -14.04% 3.160M 164.220K  
  20713 BPTENCT@EP2603B 0.034 0.000 0.00% 2.140M 70.130K  
  20737 JPTENCT@EP2603D 0.145 +0.005 +3.57% 10.000K 1,400.000  
  20776 HSMTUAN@EP2603B 0.042 -0.001 -2.33% 1.200M 46.200K  
  20778 BPMTUAN@EP2603B 0.042 -0.001 -2.33% 425.000K 16.065K  
  20793 CIMTUAN@EP2607A 0.097 -0.001 -1.02% 425.000K 40.050K  
  20796 SG-HSI @EP2603B 0.060 -0.002 -3.23% 1.520M 88.350K  
  20800 SGTENCT@EP2603C 0.039 +0.003 +8.33% 620.000K 22.500K  
  20821 HUMTUAN@EP2603C 0.039 -0.001 -2.50% 4.165M 158.830K  
  20862 CIJDCOM@EC2610A 0.057 +0.001 +1.79% 120.000K 6,840.000  
  20889 JP-HSI @EP2603A 0.061 -0.004 -6.15% 4.043B 243.185M  
  20902 CTCCOAL@EC2603A 0.094 -0.018 -16.07% 7.860M 739.760K  
  20904 HU-TRIP@EP2603A 0.092 -0.013 -12.38% 1.630M 160.730K  
  20928 CTMTUAN@EP2603C 0.038 -0.002 -5.00% 3.485M 127.480K  
  20930 SGMTUAN@EP2603B 0.040 -0.001 -2.44% 350.000K 13.365K  
  20946 MSMTUAN@EP2603B 0.038 -0.001 -2.56% 15.460M 557.625K  
  21009 GJMTUAN@EP2603C 0.050 -0.001 -1.96% 64.585M 2.954M  
  21081 HUTENCT@EP2603A 0.054 +0.002 +3.85% 4.600M 242.710K  
  21136 CTSENTM@EC2612A 0.045 +0.007 +18.42% 160.000K 6,640.000  
  21172 CT-HSI @EP2603A 0.057 -0.004 -6.56% 4.800M 266.420K  
  21191 BITENCT@EP2603C 0.117 +0.008 +7.34% 41.270M 4.710M  
  21199 MS-HSI @EP2603A 0.059 -0.004 -6.35% 14.450M 840.510K  
  21227 HUASPGI@EC2604A 0.047 -0.004 -7.84% 3.470M 172.365K  
  21268 DS-CMOB@EC2603A 0.028 -0.002 -6.67% 1.105M 33.625K  
  21335 MBJDCOM@EC2607A 0.046 +0.001 +2.22% 510.000K 22.950K  
  21340 UBTENCT@EP2604B 0.102 +0.004 +4.08% 490.000K 46.760K  
  21341 UBTENCT@EP2603E 0.126 +0.005 +4.13% 230.000K 27.030K  
  21395 SGMTUAN@EP2607A 0.085 -0.002 -2.30% 1.630M 135.325K  
  21410 SGTENCT@EP2603D 0.116 +0.008 +7.41% 3.460M 389.920K  
  21423 MSALIBA@EC2603P 0.013 -0.001 -7.14% 300.000K 3,900.000  
  21424 MSMTUAN@EP2607A 0.081 -0.001 -1.22% 5.360M 418.460K  
  21468 BPTENCT@EP2603C 0.104 +0.003 +2.97% 770.000K 73.200K  
  21475 CIMTUAN@EP2609A 0.180 0.000 0.00% 150.000K 26.250K  
  21476 CI-BEKE@EC2610A 0.062 -0.003 -4.62% 5.100M 317.550K  
  21495 CITENCT@EP2603D 0.090 +0.007 +8.43% 1.400M 116.410K  
  21509 BIUBTEC@EC2606A 0.059 +0.007 +13.46% 900.000K 52.400K  
  21519 UBMTUAN@EP2607A 0.083 -0.001 -1.19% 500.000K 39.940K  
  21520 UBMTUAN@EP2603C 0.065 -0.002 -2.99% 320.000K 19.520K  
  21544 HUTENCT@EP2603B 0.102 +0.006 +6.25% 4.860M 482.540K  
  21571 BP-SF @EC2604A 0.044 -0.003 -6.38% 300.000K 13.200K  
  21580 BP-BYD @EC2604A 0.014 -0.001 -6.67% 450.000K 6,600.000  
  21630 MSTENCT@EC2603D 0.017 0.000 0.00% 1.000M 17.000K  
  21660 UB-CTWR@EC2607A 0.082 -0.009 -9.89% 232.500K 19.565K  
  21662 MSYKENR@EC2604A 0.057 -0.008 -12.31% 40.000K 2,280.000  
  21678 CT-CTWR@EC2607A 0.082 -0.009 -9.89% 725.000K 63.775K  
  21692 BPZIJIN@EP2605A 0.064 -0.014 -17.95% 2.380M 158.360K  
  21693 BP-HSI @EP2603B 0.064 -0.003 -4.48% 2.950M 185.780K  
  21711 HU-HKEX@EP2602A 0.054 -0.003 -5.26% 3.740M 202.080K  
  21723 JP-CTWR@EC2607A 0.091 +0.001 +1.11% 890.000K 77.165K  
  21753 HUJIANC@EP2606A 0.040 -0.003 -6.98% 1.180M 46.620K  
  21764 SGLAOPU@EC2602A 0.016 +0.002 +14.29% 2.000M 32.000K  
  21771 CITENCT@EP2606A 0.114 +0.004 +3.64% 6.620M 742.640K  
  21772 CI-HKEX@EP2606A 0.132 -0.006 -4.35% 9.420M 1.309M  
  21777 CITENCT@EP2603E 0.088 +0.004 +4.76% 4.400M 366.800K  
  21780 BP-AIA @EP2605A 0.048 -0.003 -5.88% 920.000K 45.960K  
  21789 HS-CTWR@EC2607A 0.085 -0.008 -8.60% 3.000M 259.500K  
  21821 DSMTUAN@EP2607A 0.082 -0.002 -2.38% 152.245M 11.998M  
  21872 BI-AIA @EP2604A 0.050 -0.003 -5.66% 914.000K 46.242K  
  21891 BPCLIFE@EP2604A 0.034 +0.001 +3.03% 2.680M 88.220K  
  21910 SGTENCT@EP2606A 0.097 +0.002 +2.11% 2.670M 250.480K  
  21942 BIPINAN@EP2607A 0.069 +0.003 +4.55% 4.060M 272.740K  
  21952 CTPOMRT@EC2604A 0.035 +0.006 +20.69% 516.000K 17.070K  
  21965 HSLAOPU@EP2606A 0.128 -0.017 -11.72% 12.100M 1.605M  
  21972 BP-AIA @EP2611A 0.070 -0.001 -1.41% 1.020M 71.620K  
  21974 BPTENCT@EP2606A 0.091 +0.001 +1.11% 2.200M 198.110K  
  21976 HU-PICC@EC2612A 0.095 +0.001 +1.06% 1.720M 162.500K  
  21984 UBTENCT@EP2606A 0.105 +0.003 +2.94% 1.030M 103.200K  
  21989 MBGANFE@EP2604A 0.070 -0.010 -12.50% 21.166M 1.454M  
  21996 HULAOPU@EP2602A 0.089 -0.020 -18.35% 5.105M 474.445K  
  21997 HUPETCH@EC2608A 0.130 -0.011 -7.80% 1.386M 189.870K  
  22003 HU-CSPC@EP2605A 0.085 +0.002 +2.41% 2.296M 171.086K  
  22013 JP-HSBC@EP2606B 0.061 -0.006 -8.96% 141.080M 8.324M  
  22018 BPLAOPU@EP2605A 0.167 -0.017 -9.24% 25.000K 4,175.000  
  22045 CTTENCT@EP2606A 0.105 0.000 0.00% 40.000K 4,100.000  
  22059 CIANTAS@EC2612A 0.166 -0.018 -9.78% 13.660M 2.275M  
  22075 BPXIAMI@EC2604F 0.047 -0.004 -7.84% 730.000K 35.802K  
  22077 JPLAOPU@EP2606A 0.176 -0.018 -9.28% 250.000K 43.750K  
  22085 BIANTAS@EC2611A 0.187 -0.006 -3.11% 1.270M 238.100K  
  22201 HULAOPU@EP2606A 0.134 -0.014 -9.46% 2.700M 366.450K  
  22202 HUANTAS@EC2612A 0.098 -0.003 -2.97% 1.660M 164.930K  
  22213 MBALUCO@EP2605A 0.104 -0.005 -4.59% 7.830M 816.830K  
  22216 GJ-HSBC@EP2606A 0.057 -0.004 -6.56% 62.400M 3.466M  
  22223 UB-HSBC@EP2606B 0.058 -0.004 -6.45% 160.000K 8,560.000  
  22230 HUCPAIR@EP2610A 0.205 +0.015 +7.90% 1.000M 186.000K  
  22236 SG-HSBC@EP2606A 0.058 -0.003 -4.92% 160.000K 8,840.000  
  22245 JPCLIFE@EP2604A 0.036 0.000 0.00% 100.000K 3,450.000  
  22251 CI-HSBC@EP2606B 0.076 -0.006 -7.32% 3.300M 238.960K  
  22317 UBXPENG@EP2606A 0.155 -0.005 -3.13% 80.000K 12.270K  
  22320 MSPOMRT@EP2604B 0.120 -0.025 -17.24% 2.630M 313.770K  
  22349 BPANTAS@EC2612A 0.144 -0.004 -2.70% 590.000K 85.020K  
  22377 DSTRAHK@EP2605A 0.161 -0.003 -1.83% 45.000K 6,998.000  
  22383 CT-HSBC@EP2606B 0.055 -0.006 -9.84% 2.920M 156.440K  
  22384 CT-HSI @EP2603C 0.115 -0.004 -3.36% 19.980M 2.242M  
  22385 BI-AIA @EP2612A 0.175 -0.001 -0.57% 1.500M 263.820K  
  22408 HSCSHEN@EC2605A 0.057 -0.010 -14.93% 7.470M 404.315K  
  22432 GJXIAMI@EC2604B 0.058 -0.009 -13.43% 172.000K 10.032K  
  22462 HSPINAN@EP2607A 0.062 +0.003 +5.09% 3.525M 207.290K  
  22479 HUSPDRG@EP2604A 0.075 -0.009 -10.71% 600.000K 45.000K  
  22504 CIHRPHA@EC2610A 0.166 -0.004 -2.35% 560.000K 94.780K  
  22549 CTXIAMI@EC2605B 0.056 -0.006 -9.68% 400.000K 23.250K  
  22550 CT-TRIP@EP2612A 0.128 -0.006 -4.48% 550.000K 71.138K  
  22595 JP-MTRC@EC2610A 0.093 -0.005 -5.10% 60.000K 5,580.000  
  22599 DSXIAMI@EC2604B 0.048 -0.008 -14.29% 9.810M 495.186K  
  22613 UBPOMRT@EP2604A 0.127 -0.027 -17.53% 1.520M 195.880K  
  22631 BI-CKH @EC2606A 0.125 -0.003 -2.34% 20.000K 2,510.000  
  22636 MS-PSBC@EC2605A 0.104 +0.001 +0.97% 3,000.000 312.000  
  22653 CIXIAMI@EC2604D 0.087 -0.010 -10.31% 1.088M 96.424K  
  22657 HSTENCT@EP2606A 0.103 +0.003 +3.00% 1.020M 100.890K  
  22669 JPXIAMI@EC2604E 0.092 -0.008 -8.00% 3.112M 294.128K  
  22687 UBXIAMI@EC2605B 0.081 -0.011 -11.96% 122.000K 10.162K  
  22706 GJLIAUT@EC2607A 0.092 +0.011 +13.58% 10.000M 919.985K  
  22713 BIXIAMI@EC2605A 0.067 -0.009 -11.84% 10.168M 690.404K  
  22731 BPXIAMI@EC2605C 0.055 -0.004 -6.78% 500.000K 28.400K  
  22734 HSXIAMI@EC2604F 0.081 -0.009 -10.00% 33.862M 2.784M  
  22736 DSXIAMI@EC2604C 0.095 -0.013 -12.04% 118.812M 11.430M  
  22752 HUGANFE@EP2605A 0.205 -0.027 -11.64% 15.146M 3.138M  
  22754 HUXIAMI@EC2606A 0.235 -0.015 -6.00% 1.650M 399.730K  
  22761 UBANTAS@EC2611A 0.120 -0.004 -3.23% 180.000K 21.570K  
  22764 JPXIAMI@EC2606A 0.155 -0.014 -8.28% 124.606M 19.642M  
  22790 HSXIAMI@EC2606A 0.179 -0.016 -8.21% 22.316M 4.044M  
  22794 BIXIAMI@EC2607A 0.149 -0.016 -9.70% 18.720M 2.821M  
  22795 BIXIAMI@EC2712A 0.221 -0.007 -3.07% 2.160M 481.650K  
  22796 BIXIAMI@EC2606D 0.140 -0.012 -7.90% 812.000K 115.074K  
  22822 BIXIAMI@EC2606E 0.219 -0.018 -7.60% 42.074M 9.369M  
  22881 SG-BYD @EC2606A 0.075 -0.001 -1.32% 90.000K 7,025.000  
  22915 JP-CATL@EP2603A 0.081 -0.006 -6.90% 60.480M 4.377M  
  22918 HSPINAN@EP2604A 0.025 0.000 0.00% 1.500M 34.500K  
  22952 UBXIAMI@EC2604E 0.090 -0.010 -10.00% 844.000K 76.708K  
  22976 JP-HSI @EP2605A 0.104 -0.004 -3.70% 8.250M 846.370K  
  22985 BILAOPU@EC2604B 0.169 +0.022 +14.97% 350.000K 52.950K  
  22989 MSXIAMI@EC2606C 0.140 -0.016 -10.26% 11.166M 1.619M  
  23001 UBMTUAN@EP2612A 0.116 0.000 0.00% 240.000K 27.120K  
  23024 HUSNTRK@EC2606A 0.169 -0.002 -1.17% 6.560M 1.115M  
  23037 MBLFGHL@EC2607A 0.136 -0.001 -0.73% 3.380M 457.630K  
  23047 MSCLIFE@EP2606A 0.134 +0.006 +4.69% 6.615M 839.075K  
  23057 HU-CATL@EP2603A 0.068 -0.002 -2.86% 5.480M 343.700K  
  23092 UB-HSI @EP2605B 0.099 -0.002 -1.98% 2.570M 245.930K  
  23122 BITENCT@EP2606A 0.094 +0.001 +1.08% 32.770M 2.943M  
  23144 CT-HSI @EP2605A 0.093 -0.003 -3.13% 4.220M 386.230K  
  23145 CT-HSI @EP2605B 0.116 -0.002 -1.70% 5.540M 626.010K  
  23149 SG-HSI @EP2605A 0.095 -0.002 -2.06% 340.000K 31.340K  
  23217 UBPETCH@EC2605A 0.059 -0.011 -15.71% 3.300M 195.000K  
  23261 BPTENCT@EP2604B 0.100 +0.003 +3.09% 3.220M 307.110K  
  23277 CTYKENR@EC2607A 0.066 -0.004 -5.71% 1.500M 95.300K  
  23285 MB-SGC @EC2609A 0.166 -0.005 -2.92% 696.000K 115.536K  
  23288 MBCCOAL@EC2607A 0.111 -0.025 -18.38% 3.300M 360.000K  
  23293 DS-HSBC@EP2606A 0.057 -0.006 -9.52% 88.580M 4.784M  
  23295 UBXIAMI@EC2605C 0.051 -0.006 -10.53% 210.000K 11.104K  
  23298 BI-BEKE@EC2612A 0.212 -0.005 -2.30% 5.370M 1.121M  
  23305 BP-HSBC@EP2606A 0.075 -0.007 -8.54% 280.000K 20.440K  
  23307 BPCLIFE@EP2605B 0.135 +0.008 +6.30% 450.000K 57.330K  
  23308 BPPINAN@EP2612A 0.072 -0.001 -1.37% 850.000K 60.125K  
  23314 MS-CGHL@EC2609A 0.173 -0.004 -2.26% 1.400M 243.100K  
  23321 HS-HSI @EP2605B 0.120 -0.003 -2.44% 2.500M 289.490K  
  23333 MB-HSPG@EC2607A 0.130 -0.020 -13.33% 3.920M 518.560K  
  23335 UB-HSBC@EP2606C 0.132 -0.003 -2.22% 8,000.000 912.000  
  23338 BI-HSBC@EP2606B 0.058 -0.006 -9.38% 400.000K 22.200K  
  23340 BIPOMRT@EP2607A 0.151 -0.022 -12.72% 1.100M 167.300K  
  23341 BIXIAMI@EC2607B 0.145 -0.010 -6.45% 24.662M 3.614M  
  23358 BIKINGD@EC2608A 0.181 -0.013 -6.70% 1.840M 346.890K  
  23364 JPXIAMI@EC2605B 0.053 -0.006 -10.17% 274.000K 15.200K  
  23368 HSXIAMI@EC2605B 0.055 -0.006 -9.84% 3.100M 173.150K  
  23370 HSTENCT@EP2603D 0.089 +0.005 +5.95% 700.000K 60.150K  
  23402 MB-GTHT@EC2607A 0.189 -0.004 -2.07% 2.688M 505.008K  
  23424 MB-CTEL@EC2606A 0.095 -0.011 -10.38% 50.000K 4,750.000  
  23428 BIMTUAN@EP2609B 0.177 -0.004 -2.21% 2.050M 356.820K  
  23429 BIHUAHO@EP2612A 0.165 -0.006 -3.51% 5.740M 937.380K  
  23458 HS-HKEX@EC2605B 0.139 -0.002 -1.42% 6.800M 955.790K  
  23475 HUXIAMI@EC2605C 0.156 -0.010 -6.02% 2.000M 320.712K  
  23483 UBKINGD@EC2606B 0.110 -0.010 -8.33% 360.000K 42.480K  
  23484 BIPINAN@EP2606A 0.095 0.000 0.00% 690.000K 61.135K  
  23488 CIPETCH@EC2707A 0.135 -0.006 -4.26% 480.000K 65.040K  
  23508 MBCRPOW@EC2606A 0.185 -0.002 -1.07% 560.000K 103.440K  
  23515 HU-BEKE@EC2612A 0.190 -0.001 -0.52% 2.650M 503.700K  
  23523 MBPETCH@EC2606A 0.113 -0.004 -3.42% 368.000K 41.768K  
  23550 MS-HSBC@EP2606A 0.131 -0.005 -3.68% 52.000K 6,440.000  
  23558 BI-HSBC@EP2606C 0.120 -0.015 -11.11% 3.388M 387.828K  
  23559 MB-MNIU@EC2609B 0.247 -0.018 -6.79% 2.090M 516.040K  
  23564 CISTANC@EC2606A 0.221 -0.018 -7.53% 1.000M 221.250K  
  23598 UBPOMRT@EC2606A 0.131 +0.018 +15.93% 436.000K 56.192K  
  23600 UBMTUAN@EP2606A 0.133 -0.002 -1.48% 210.000K 26.880K  
  23606 GJPINAN@EP2606A 0.097 -0.001 -1.02% 1.160M 105.525K  
  23627 BIMTUAN@EP2606A 0.135 -0.003 -2.17% 1.270M 165.695K  
  23634 MBRMGEN@EC2608A 0.227 -0.010 -4.22% 4.950M 1.147M  
  23644 UB-CMB @EP2606A 0.152 +0.001 +0.66% 80.000K 12.280K  
  23652 CIPINAN@EC2606A 0.146 -0.029 -16.57% 14.285M 2.227M  
  23654 BPSTANC@EC2607A 0.225 -0.002 -0.88% 805.000K 181.135K  
  23685 BI-ACMT@EC2607A 0.190 -0.003 -1.55% 3.560M 679.820K  
  23686 BITENCT@EC2707A 0.153 -0.009 -5.56% 59.000M 9.280M  
  23690 BIHUAHO@EP2609B 0.190 -0.017 -8.21% 10.010M 1.866M  
  23692 BIPETCH@EC2707A 0.167 -0.009 -5.11% 350.000K 59.920K  
  23699 BI-SMIC@EP2609C 0.211 -0.032 -13.17% 2.660M 561.600K  
  23704 MSALIHI@EC2607A 0.140 -0.004 -2.78% 120.000K 17.330K  
  23705 MS-MPSC@EC2608A 0.207 -0.007 -3.27% 2.300M 481.800K  
  23717 CTCMOLY@EP2608A 0.210 -0.010 -4.55% 6,000.000 1,251.000  
  23718 CTALIBA@EC2606C 0.130 -0.009 -6.48% 420.000K 56.400K  
  23722 HS-AIA @EC2603C 0.163 -0.002 -1.21% 8.390M 1.365M  
  23740 CT-CATL@EP2603A 0.066 -0.005 -7.04% 9.650M 575.870K  
  23743 JPPETCH@EC2707A 0.133 -0.005 -3.62% 20.000K 2,660.000  
  24291 MBJIANC@EP2607A 0.150 -0.014 -8.54% 1.330M 201.460K  
  25841 MB-XXF @EC2607A 0.063 -0.005 -7.35% 900.000K 56.100K  
  26396 MB-ENN @EC2603A 0.059 -0.001 -1.67% 2.710M 156.280K  
  26433 HU-HUAP@EC2605A 0.092 -0.003 -3.16% 2.348M 220.616K  
  26961 MSTENCT@EP2603D 0.087 +0.005 +6.10% 1.680M 138.040K  
  27244 HSCRAIL@EC2609A 0.063 -0.003 -4.55% 140.000K 8,820.000  
  27395 BIJIANC@EP2604A 0.093 -0.028 -23.14% 5.400M 526.210K  
  28319 MS-SF @EC2608A 0.039 -0.001 -2.50% 1.000M 38.900K  
  28595 HUGANFE@EP2604A 0.049 -0.013 -20.97% 5.906M 327.730K  
  28696 MB-CRRC@EC2602A 0.017 -0.002 -10.53% 10.000K 170.000  
  28777 HU-CMBC@EC2606A 0.132 -0.006 -4.35% 1.417M 189.260K  
  29051 HUCRAIL@EC2609A 0.105 -0.001 -0.94% 640.000K 67.400K  
  Delayed at least 15 mins Last Updated: 2025-12-22 10:42:51  
  Powered by MegaHub Ltd Disclaimer