Warrant 52wk Low
  Symbol Name Price Change Change(%) Volume Turnover  
  11049 JPYENHK@EC2609A 0.030 -0.001 -3.23% 120.000K 3,500.000  
  11053 JPGBPHK@EC2607A 0.025 -0.011 -30.56% 110.000K 2,970.000  
  11067 JP-N225@EP2609A 0.022 -0.003 -12.00% 19.100M 417.240K  
  11068 JP-N225@EP2609B 0.021 -0.003 -12.50% 1.390M 27.930K  
  11073 UB-N225@EP2609A 0.022 -0.004 -15.39% 110.000K 2,420.000  
  11074 UB-N225@EP2609B 0.023 -0.004 -14.82% 90.000K 2,070.000  
  11075 UB-N225@EP2609C 0.018 -0.003 -14.29% 930.000K 17.020K  
  11076 UB-N225@EP2609D 0.019 -0.003 -13.64% 3.770M 72.330K  
  11079 SG-N225@EP2609A 0.018 -0.004 -18.18% 80.000K 1,520.000  
  11091 JP-N225@EP2609C 0.014 -0.002 -12.50% 800.000K 11.300K  
  11093 JP-N225@EP2609D 0.015 -0.003 -16.67% 11.810M 177.000K  
  11096 BP-OIL @EC2609A 0.124 -0.010 -7.46% 50.000K 6,150.000  
  11130 SG-PLTR@RC2610A 0.056 -0.006 -9.68% 15.000K 840.000  
  11136 SG-MSFT@RC2610A 0.201 -0.049 -19.60% 100.000K 20.170K  
  11141 JPUSYEN@EP2610A 0.112 -0.004 -3.45% 1.010M 112.330K  
  11143 BPUSYEN@EP2610A 0.069 -0.003 -4.17% 200.000K 13.800K  
  11153 JPAUDHK@EC2611A 0.073 -0.005 -6.41% 150.000K 10.950K  
  11155 JPGBPHK@EC2612A 0.141 -0.021 -12.96% 9.080M 1.293M  
  11164 JPEURUS@EC2612A 0.113 -0.014 -11.02% 140.000K 15.870K  
  11168 SG-N225@EP2612A 0.068 -0.010 -12.82% 2.840M 194.820K  
  11171 SG-S&P @EP2612A 0.076 0.000 0.00% 100.000K 7,600.000  
  11174 UB-N225@EP2612A 0.076 -0.008 -9.52% 630.000K 46.970K  
  11176 UB-N225@EP2612C 0.080 -0.009 -10.11% 5.840M 472.190K  
  11177 UB-N225@EP2612D 0.087 -0.010 -10.31% 5.240M 460.810K  
  11180 UBNQ100@EC2612B 0.085 -0.002 -2.30% 100.000K 8,400.000  
  11185 SG-NVDA@RC2612A 0.181 -0.014 -7.18% 610.000K 110.870K  
  11188 JP-N225@EP2612A 0.058 -0.003 -4.92% 120.000K 6,810.000  
  11189 JP-N225@EC2612D 0.141 +0.008 +6.02% 420.000K 57.600K  
  11192 JP-N225@EP2612B 0.084 -0.015 -15.15% 930.000K 79.610K  
  11194 JP-N225@EP2612D 0.054 -0.008 -12.90% 100.000K 5,400.000  
  13000 BI-HSI @EC2612D 0.044 -0.013 -22.81% 14.490M 706.600K  
  13001 BICP&CC@EC2707A 0.148 -0.026 -14.94% 10.148M 1.575M  
  13002 BIMTUAN@EC2701A 0.078 -0.019 -19.59% 555.000K 53.300K  
  13007 CIMTUAN@EC2612D 0.080 -0.020 -20.00% 43.640M 4.194M  
  13012 MBLININ@EC2702A 0.087 -0.010 -10.31% 12.480M 1.064M  
  13016 MB-KBLH@EP2612A 0.054 -0.009 -14.29% 300.000K 17.550K  
  13017 MBBLKSM@EC2612A 0.060 -0.008 -11.77% 16.880M 1.071M  
  13020 CITENCT@EC2707B 0.120 -0.009 -6.98% 53.500M 6.482M  
  13023 CIMTUAN@EC2712A 0.085 -0.012 -12.37% 2.060M 199.060K  
  13024 MSTENCT@EC2612A 0.159 -0.019 -10.67% 118.820M 18.988M  
  13025 MSMTUAN@EC2612A 0.076 -0.020 -20.83% 15.595M 1.402M  
  13027 MSXIAMI@EC2612C 0.056 -0.010 -15.15% 12.332M 690.678K  
  13032 MS-CRL @EC2612A 0.084 -0.063 -42.86% 23.690M 2.641M  
  13035 JPALIBA@EC2612C 0.057 -0.012 -17.39% 841.620M 48.189M  
  13037 JPBSSCG@EC2612A 0.058 -0.010 -14.71% 740.000K 44.750K  
  13039 JPXIAMI@EC2612A 0.012 -0.002 -14.29% 14.100M 164.690K  
  13044 JPHUAHO@EP2612B 0.187 -0.021 -10.10% 4.300M 824.090K  
  13045 GJ-HSI @EC2612B 0.042 -0.010 -19.23% 245.700M 10.571M  
  13046 GJMTUAN@EC2612D 0.081 -0.023 -22.12% 166.775M 15.315M  
  13049 GJ-BYD @EC2612C 0.080 -0.007 -8.05% 124.220M 10.794M  
  13058 SG-HSI @EC2612C 0.040 -0.012 -23.08% 789.760M 34.815M  
  13059 SGMTUAN@EC2612B 0.076 -0.017 -18.28% 13.510M 1.152M  
  13060 SGMTUAN@EC2704A 0.088 -0.015 -14.56% 3.470M 339.840K  
  13062 BIXIAMI@EC2612H 0.069 -0.023 -25.00% 10.956M 814.056K  
  13066 JPSMORE@EC2612A 0.073 -0.006 -7.60% 44.300M 3.366M  
  13068 CTMTUAN@EC2708A 0.087 -0.013 -13.00% 2.920M 297.690K  
  13071 CTHUAHO@EP2612B 0.136 -0.019 -12.26% 53.280M 7.493M  
  13072 CT-HSI @EC2703A 0.046 -0.008 -14.82% 43.680M 2.017M  
  13074 CTMTUAN@EC2612B 0.083 -0.021 -20.19% 51.095M 5.141M  
  13076 CT-HKEX@EC2612A 0.069 -0.017 -19.77% 26.820M 1.806M  
  13083 BPXIAMI@EC2612C 0.045 -0.010 -18.18% 2.406M 108.032K  
  13084 BPMTUAN@EC2703A 0.081 -0.014 -14.74% 2.040M 182.400K  
  13085 BPTENCT@EC2612F 0.138 -0.021 -13.21% 52.860M 7.356M  
  13086 BPALIBA@EC2612C 0.047 -0.012 -20.34% 1.960M 94.340K  
  13087 HSPINAN@EC2612B 0.045 -0.021 -31.82% 25.760M 1.305M  
  13089 HSXIAMI@EC2612D 0.045 -0.011 -19.64% 52.004M 2.439M  
  13090 HSMTUAN@EC2612D 0.068 -0.019 -21.84% 92.605M 7.271M  
  13091 HSTENCT@EC2612C 0.173 -0.025 -12.63% 7.360M 1.294M  
  13092 HS-BYD @EC2612B 0.056 -0.006 -9.68% 57.885M 3.469M  
  13095 MSXIAMI@EC2612A 0.011 -0.002 -15.39% 1.960M 20.480K  
  13107 MB-CTEL@EC2701A 0.085 -0.021 -19.81% 1.996M 174.864K  
  13116 MB-TCL @EC2612A 0.147 -0.036 -19.67% 20.400M 3.132M  
  13119 MBZJSHI@EC2705A 0.100 +0.001 +1.01% 26.730M 2.721M  
  13121 GJALIBA@EC2612B 0.053 -0.011 -17.19% 1.089B 59.971M  
  13125 GJ-YOFC@EC2701A 0.110 -0.010 -8.33% 121.100M 14.849M  
  13129 GJHZROB@EC2702A 0.049 -0.009 -15.52% 55.029M 2.859M  
  13130 CTBYDEI@EC2611A 0.037 -0.007 -15.91% 7.220M 280.275K  
  13134 BPTENCT@EC2707A 0.127 -0.010 -7.30% 125.000K 16.110K  
  13135 UBXIAMI@EC2612A 0.010 -0.002 -16.67% 4.250M 44.950K  
  13137 BPXIAMI@EC2711A 0.087 -0.008 -8.42% 510.000K 44.720K  
  13144 MSALIBA@EC2612C 0.051 -0.012 -19.05% 25.890M 1.357M  
  13152 SGXIAMI@EC2612E 0.064 -0.015 -18.99% 400.058M 26.448M  
  13157 BIHZROB@EC2702A 0.065 -0.010 -13.33% 276.000K 19.527K  
  13158 BIHZROB@EC2612A 0.056 -0.010 -15.15% 1.656M 93.642K  
  13160 BITENCT@EC2612B 0.130 -0.023 -15.03% 6.210M 820.650K  
  13162 UBTENCT@EC2612C 0.128 -0.022 -14.67% 14.690M 2.047M  
  13163 UB-BYD @EC2612B 0.059 -0.005 -7.81% 1.735M 111.595K  
  13164 UBXIAMI@EC2611B 0.054 -0.010 -15.63% 1.268M 67.930K  
  13170 JPLIAUT@EC2612B 0.050 -0.010 -16.67% 5,000.000 285.000  
  13175 HSPOMRT@EC2612A 0.079 -0.014 -15.05% 29.080M 2.305M  
  13179 JPALIBA@EC2611E 0.042 -0.010 -19.23% 916.410M 40.287M  
  13186 BIXIAMI@EC2612A 0.010 -0.003 -23.08% 500.000K 5,000.000  
  13199 JP-CHQG@EC2612A 0.033 -0.012 -26.67% 32.945M 1.147M  
  13204 BPXIAMI@EC2612A 0.012 -0.001 -7.69% 610.000K 7,220.000  
  13207 GJPOMRT@EC2612B 0.071 -0.015 -17.44% 354.920M 25.509M  
  13214 GJ-HKEX@EC2612A 0.048 -0.016 -25.00% 203.770M 10.173M  
  13215 GJXIAMI@EC2612C 0.045 -0.012 -21.05% 366.286M 17.270M  
  13216 MB-DATP@EC2701A 0.101 -0.011 -9.82% 10.940M 1.141M  
  13224 CTHAITN@EC2707A 0.096 -0.003 -3.03% 2.640M 247.610K  
  13225 CTMOBVI@EC2708A 0.081 -0.008 -8.99% 8.035M 672.285K  
  13231 BIALIBA@EC2701A 0.054 -0.010 -15.63% 1.210M 65.400K  
  13232 BIALIBA@EC2703B 0.061 -0.010 -14.09% 630.000K 39.140K  
  13239 UBLIAUT@EC2612B 0.081 -0.014 -14.74% 260.000K 22.640K  
  13241 UB-TRIP@EC2612B 0.093 -0.013 -12.26% 60.000K 5,580.000  
  13249 BITENCT@EC2707B 0.111 -0.011 -9.02% 29.620M 3.377M  
  13255 HS-YOFC@EC2612A 0.111 -0.009 -7.50% 35.450M 4.251M  
  13258 HS-HKEX@EC2612A 0.047 -0.011 -18.97% 30.760M 1.392M  
  13271 CTCRPOW@EC2612A 0.043 -0.005 -10.42% 4.720M 205.954K  
  13282 MB-TRIP@EC2612A 0.098 -0.015 -13.27% 11.875M 1.191M  
  13290 JPRMGEN@EC2612A 0.092 +0.002 +2.22% 860.000K 84.010K  
  13302 MSTENCT@EC2611F 0.056 -0.010 -15.15% 18.040M 1.054M  
  13305 MSKSOFT@EC2612A 0.090 -0.013 -12.62% 1.292M 125.422K  
  13308 CIHSTEC@EC2701A 0.057 -0.007 -10.94% 120.000K 6,960.000  
  13309 CITCTRA@EC2701A 0.102 -0.010 -8.93% 14.760M 1.561M  
  13330 UBPINAN@EC2612B 0.063 -0.013 -17.11% 1.490M 93.150K  
  13338 UBBAIDU@EC2612A 0.059 0.000 0.00% 100.000K 5,400.000  
  13342 UBALIBA@EC2612D 0.036 -0.009 -20.00% 1.860M 68.550K  
  13352 UBALIBA@EC2611E 0.039 -0.010 -20.41% 5.000M 200.300K  
  13355 HSLININ@EC2612A 0.063 -0.010 -13.70% 11.800M 742.405K  
  13359 HSANTAS@EC2701A 0.084 -0.006 -6.67% 100.000K 8,040.000  
  13361 HSTENCT@EC2612D 0.052 -0.009 -14.75% 10.040M 536.050K  
  13365 CIPOMRT@EC2701A 0.088 -0.016 -15.39% 724.000K 63.512K  
  13366 CIALUCO@EC2702A 0.049 -0.007 -12.50% 6.366M 344.078K  
  13368 CITENCT@EC2702A 0.074 -0.007 -8.64% 3.520M 259.730K  
  13373 CILININ@EC2701A 0.066 -0.012 -15.39% 2.800M 188.000K  
  13378 DS-CHQG@EC2612A 0.039 -0.018 -31.58% 5.910M 237.080K  
  13379 CI-YOFC@EC2701A 0.080 -0.010 -11.11% 100.000K 8,600.000  
  13381 JPLININ@EC2612B 0.045 -0.008 -15.09% 30.000M 1.380M  
  13384 JPGUMIN@EC2612A 0.078 -0.001 -1.27% 272.000K 19.992K  
  13385 CTKINGD@EC2702A 0.034 -0.003 -8.11% 290.000K 10.090K  
  13387 CTPHANC@EC2701A 0.061 0.000 0.00% 10.560M 659.010K  
  13388 CTKSOFT@EC2612A 0.088 -0.015 -14.56% 16.888M 1.560M  
  13391 MBCITBK@EC2708A 0.146 -0.018 -10.98% 1.190M 183.595K  
  13392 BPMTUAN@EC2702A 0.062 -0.011 -15.07% 300.000K 20.700K  
  13394 JPTRSKY@EC2612A 0.086 -0.012 -12.25% 280.000K 24.360K  
  13395 GJMTUAN@EC2701A 0.073 -0.017 -18.89% 80.000K 6,160.000  
  13398 HU-CSPC@EC2701A 0.097 -0.002 -2.02% 1.060M 109.730K  
  13399 HULFGHL@EC2703A 0.090 -0.026 -22.41% 1.820M 199.160K  
  13400 HU-CCB @EC2612A 0.128 -0.017 -11.72% 1.120M 148.950K  
  13406 BIBEONE@EC2703A 0.165 +0.011 +7.14% 50.500M 8.093M  
  13413 MBBUDWS@EC2706A 0.097 -0.015 -13.39% 1.936M 196.386K  
  13415 HU-CTFJ@EC2703A 0.153 -0.008 -4.97% 4.440M 707.070K  
  13416 UB-HKEX@EC2612A 0.051 -0.008 -13.56% 50.000K 2,510.000  
  13417 UB-TRIP@EC2706A 0.095 -0.007 -6.86% 30.000K 2,850.000  
  13418 UBTENCT@EC2612D 0.060 -0.006 -9.09% 3.710M 225.820K  
  13419 UBTENCT@EC2703A 0.067 -0.006 -8.22% 1.045M 69.490K  
  13424 UBKSOFT@EC2612A 0.093 -0.015 -13.89% 2.108M 204.228K  
  13427 UBMTUAN@EC2612E 0.037 -0.010 -21.28% 1.210M 53.080K  
  13428 UBMTUAN@EC2701A 0.058 -0.011 -15.94% 800.000K 53.110K  
  13429 UBJDCOM@EC2612B 0.064 -0.009 -12.33% 160.000K 10.160K  
  13431 UBXPENG@EC2612A 0.023 -0.005 -17.86% 3.505M 80.990K  
  13437 UBTENCT@EC2612E 0.054 -0.007 -11.48% 3.390M 188.120K  
  13443 JPTENCT@EC2612D 0.062 -0.008 -11.43% 2.420M 154.100K  
  13446 JPGEELY@EC2612A 0.111 -0.018 -13.95% 240.000K 27.960K  
  13450 MBGFTCH@EC2612A 0.024 -0.001 -4.00% 1.730M 41.130K  
  13454 MBFUYAO@EC2609A 0.025 -0.007 -21.88% 2.120M 53.740K  
  13457 SG-HSI @EC2612D 0.032 -0.008 -20.00% 70.000K 2,260.000  
  13459 HSALIBA@EC2612C 0.034 -0.009 -20.93% 7.090M 252.990K  
  13462 SGTENCT@EC2702A 0.063 -0.009 -12.50% 1.100M 71.900K  
  13464 SGALIBA@EC2612D 0.033 -0.008 -19.51% 803.910M 28.054M  
  13466 SG-SHKP@EC2703A 0.051 -0.008 -13.56% 1.480M 73.295K  
  13467 SG-TRIP@EC2706A 0.092 -0.006 -6.12% 500.000K 46.200K  
  13468 CTPOMRT@EC2612A 0.067 -0.012 -15.19% 23.720M 1.578M  
  13477 JP-KBLH@EP2612A 0.057 -0.006 -9.52% 12.715M 804.683K  
  13478 CI-BYD @EC2703A 0.064 -0.005 -7.25% 540.000K 34.700K  
  13482 JP-DATP@EC2701A 0.090 -0.010 -10.00% 730.000K 68.220K  
  13490 BICLIFE@EC2612B 0.089 -0.051 -36.43% 16.790M 1.949M  
  13492 UBXIAMI@EC2612E 0.046 -0.009 -16.36% 8.576M 402.552K  
  13500 UB-BYD @EC2702A 0.065 -0.006 -8.45% 1.020M 68.480K  
  13503 UBPOMRT@EC2612A 0.078 -0.015 -16.13% 600.000K 46.240K  
  13508 JP-HSI @EC2612C 0.041 -0.009 -18.00% 1.892B 81.096M  
  13515 HS-CCB @EC2612B 0.083 -0.017 -17.00% 24.202M 2.006M  
  13516 HSTENCT@EC2612E 0.064 -0.006 -8.57% 1.590M 103.090K  
  13518 SG-HKEX@EC2612A 0.040 -0.013 -24.53% 750.000K 30.330K  
  13519 SGLIAUT@EC2701A 0.075 -0.013 -14.77% 2.090M 168.755K  
  13521 SGTENCT@EC2612A 0.072 -0.013 -15.29% 25.160M 1.897M  
  13522 MBFEIHE@EC2612A 0.044 -0.002 -4.35% 520.000K 22.620K  
  13523 SG-HSBC@EP2702A 0.084 -0.004 -4.55% 2.480M 209.360K  
  13528 CTLENOV@EP2703A 0.106 0.000 0.00% 30.000K 3,180.000  
  13529 CTAKESO@EC2612A 0.090 +0.010 +12.50% 24.690M 2.233M  
  13530 CT-CMOB@EC2702A 0.081 -0.015 -15.63% 10.560M 865.900K  
  13533 JPZIJIN@EC2706A 0.109 -0.014 -11.38% 109.200M 11.794M  
  13535 JP-HKEX@EC2612B 0.045 -0.011 -19.64% 80.000K 3,550.000  
  13536 JPXTAPI@EC2612A 0.077 -0.002 -2.53% 20.000K 1,720.000  
  13538 MS-CATL@EP2612A 0.126 +0.003 +2.44% 2.180M 259.425K  
  13545 CI-CHQG@EC2701A 0.054 -0.017 -23.94% 2.215M 118.305K  
  13546 CIHZROB@EC2701A 0.063 -0.012 -16.00% 3.732M 243.198K  
  13554 CT-PAHT@EC2609A 0.088 -0.014 -13.73% 8.760M 812.330K  
  13555 HUTENCT@EC2704A 0.119 -0.008 -6.30% 75.000K 8,950.000  
  13568 HUXJGST@EC2612A 0.090 -0.008 -8.16% 12.372M 1.271M  
  13571 HUCSOFT@EC2703A 0.055 -0.009 -14.06% 3.100M 190.250K  
  13575 HU-CICC@EC2612A 0.175 -0.022 -11.17% 1.944M 358.560K  
  13578 CTCSOFT@EC2704A 0.061 -0.008 -11.59% 6.380M 406.630K  
  13581 BI-HKEX@EC2702A 0.118 -0.025 -17.48% 4.600M 532.630K  
  13583 MSLENOV@EC2612B 0.071 -0.019 -21.11% 1.574M 109.540K  
  13586 MSZIJIN@EC2612B 0.123 -0.029 -19.08% 11.460M 1.560M  
  13589 UB-COVS@EC2612B 0.052 -0.048 -48.00% 27.950M 2.034M  
  13590 UB-CRL @EC2612A 0.077 -0.048 -38.40% 25.300M 2.469M  
  13591 JP-ZTE @EC2611A 0.026 -0.006 -18.75% 221.340M 6.196M  
  13592 CT-MGMC@EC2705A 0.068 -0.012 -15.00% 5.360M 383.372K  
  13599 SG-ZTE @EC2703A 0.080 -0.010 -11.11% 6.210M 528.030K  
  13601 SGLAOPU@EC2701A 0.084 -0.005 -5.62% 930.000K 82.350K  
  13606 JP-HSI @EC2612D 0.053 -0.011 -17.19% 155.270M 8.385M  
  13609 HSMTUAN@EC2612E 0.071 -0.018 -20.23% 21.265M 1.770M  
  13610 HSKSCLD@EC2612A 0.078 -0.013 -14.29% 16.640M 1.365M  
  13611 HS-HKEX@EC2612B 0.083 -0.018 -17.82% 6.210M 495.600K  
  13616 JPXJGST@EC2612A 0.104 -0.008 -7.14% 1.694M 179.186K  
  13619 MSLAOPU@EC2612B 0.097 -0.003 -3.00% 490.000K 50.085K  
  13635 BIXIAMI@EC2701A 0.079 -0.015 -15.96% 5.328M 422.886K  
  13636 BIXIAMI@EC2701B 0.065 -0.018 -21.69% 8.036M 529.628K  
  13637 BITENCT@EC2701A 0.143 -0.017 -10.63% 112.450M 16.391M  
  13640 BIKSOFT@EC2612A 0.119 -0.015 -11.19% 16.720M 2.063M  
  13652 CTRMGEN@EC2612A 0.112 +0.003 +2.75% 57.380M 6.666M  
  13654 CTKINGB@EP2704A 0.078 -0.005 -6.02% 16.600M 1.340M  
  13661 SG-KBLH@EP2612B 0.059 -0.007 -10.61% 15.420M 1.012M  
  13667 SGKINGB@EP2612A 0.043 -0.009 -17.31% 8.355M 399.540K  
  13668 HSKSOFT@EC2612A 0.114 -0.015 -11.63% 4.076M 473.404K  
  13669 DS-AIA @EC2701A 0.165 -0.023 -12.23% 2.700M 453.000K  
  13670 JPKINGB@EP2612A 0.062 -0.011 -15.07% 665.000K 46.000K  
  13671 JPXIAMI@EC2612E 0.066 -0.013 -16.46% 720.000K 49.138K  
  13673 GJXIAMI@EC2612D 0.089 -0.019 -17.59% 250.000K 22.770K  
  13677 GJALIBA@EC2701C 0.087 -0.019 -17.93% 120.000K 10.660K  
  13680 JP-BYD @EC2612A 0.076 -0.008 -9.52% 176.130M 14.289M  
  13682 CTCFJLG@EC2705A 0.140 -0.022 -13.58% 20.550M 3.051M  
  13683 CTFITHT@EC2612A 0.163 -0.013 -7.39% 39.510M 6.737M  
  13688 CTXIAMI@EC2612D 0.092 -0.019 -17.12% 40.474M 3.819M  
  13693 HUZIJIN@EC2612A 0.185 -0.037 -16.67% 36.320M 6.768M  
  13695 HUXIAMI@EC2612C 0.114 -0.020 -14.93% 7.402M 866.074K  
  13696 HUALIBA@EC2702A 0.092 -0.019 -17.12% 46.220M 4.465M  
  13702 MSXIAMI@EC2612D 0.091 -0.018 -16.51% 22.772M 2.123M  
  13703 MS-HKEX@EC2612A 0.111 -0.024 -17.78% 25.260M 2.735M  
  13706 MSALIBA@EC2612D 0.069 -0.018 -20.69% 24.390M 1.742M  
  13707 MSALIBA@EC2612E 0.068 -0.017 -20.00% 21.000M 1.470M  
  13713 BI-CMOB@EC2702A 0.100 -0.017 -14.53% 7.360M 712.355K  
  13715 BITENCT@EC2701B 0.114 -0.007 -5.79% 97.820M 11.385M  
  13719 BIXIAMI@EC2701C 0.154 -0.036 -18.95% 11.160M 1.817M  
  13721 BI-BYD @EC2612A 0.105 -0.012 -10.26% 14.290M 1.630M  
  13724 UB-LINK@EC2703A 0.096 -0.014 -12.73% 420.000K 42.280K  
  13732 HSCPAIR@EC2612A 0.108 -0.010 -8.48% 2.710M 296.325K  
  13734 HSXIAMI@EC2612E 0.079 -0.019 -19.39% 227.188M 19.215M  
  13739 HSLIAUT@EC2612B 0.108 -0.017 -13.60% 2.560M 292.190K  
  13742 JP-KBLH@EP2612B 0.078 -0.005 -6.02% 25.470M 2.193M  
  13746 HUALUCO@EC2611A 0.090 -0.014 -13.46% 3.270M 318.700K  
  13749 MBALIBA@EC2706A 0.101 -0.016 -13.68% 24.540M 2.522M  
  13752 DSALIBA@EC2704A 0.097 -0.014 -12.61% 2.690M 264.600K  
  13754 DSXIAMI@EC2612C 0.103 -0.024 -18.90% 29.230M 3.100M  
  13756 DSALIBA@EC2612A 0.091 -0.021 -18.75% 9.440M 877.290K  
  13757 JP-SANY@EC2612A 0.126 -0.034 -21.25% 980.000K 126.770K  
  13759 JPALIBA@EC2612D 0.080 -0.016 -16.67% 6.080M 491.470K  
  13761 JP-CTEL@EC2706A 0.093 -0.013 -12.26% 100.000K 9,300.000  
  13767 JPLENOV@EC2612B 0.135 -0.027 -16.67% 130.984M 17.304M  
  13768 MBHESAI@EC2703A 0.133 -0.009 -6.34% 11.950M 1.600M  
  13769 MBSANDS@EC2612A 0.109 -0.021 -16.15% 19.006M 2.096M  
  13773 MB-GCL @EC2707A 0.111 -0.012 -9.76% 820.000K 97.180K  
  13774 DS-BYD @EC2705A 0.108 -0.007 -6.09% 5.970M 678.610K  
  13776 MBXTAPI@EC2703A 0.129 -0.003 -2.27% 60.110M 8.027M  
  13787 HUKINGB@EP2701A 0.060 -0.013 -17.81% 9.325M 717.470K  
  13790 CTALIBA@EC2612B 0.085 -0.018 -17.48% 25.240M 2.201M  
  13793 UBXIAMI@EC2612F 0.080 -0.015 -15.79% 1.926M 152.804K  
  13799 CIALIBA@EC2612C 0.083 -0.020 -19.42% 890.000K 76.120K  
  13802 CIXPENG@EC2612A 0.093 -0.015 -13.89% 26.040M 2.515M  
  13803 CIKSCLD@EC2701A 0.106 -0.015 -12.40% 3.776M 415.564K  
  13808 BPALIBA@EC2701C 0.071 -0.020 -21.98% 10.060M 721.410K  
  13811 HS-DFEC@EC2702A 0.123 -0.002 -1.60% 33.040M 4.427M  
  13813 SG-HKEX@EC2612B 0.090 -0.029 -24.37% 181.500M 16.334M  
  13815 BIALIBA@EC2612D 0.079 -0.017 -17.71% 233.020M 18.739M  
  13816 BIALIBA@EC2701B 0.078 -0.019 -19.59% 98.020M 7.829M  
  13817 BIALIBA@EC2612E 0.093 -0.018 -16.22% 20.220M 1.918M  
  13818 BILIAUT@EC2701A 0.124 -0.017 -12.06% 9.060M 1.175M  
  13822 BI-AIA @EC2701A 0.127 -0.017 -11.81% 2.370M 313.650K  
  13825 MSCSOFT@EC2612B 0.088 -0.015 -14.56% 3.340M 318.370K  
  13835 MB-MRES@EC2701A 0.108 -0.011 -9.24% 47.440M 5.348M  
  13837 MBZHJIN@EC2705A 0.131 -0.041 -23.84% 17.450M 2.400M  
  13843 SG-KBLH@EC2612B 0.285 +0.020 +7.55% 17.045M 4.187M  
  13864 HUALIBA@EC2612A 0.099 -0.025 -20.16% 3.570M 377.800K  
  13865 HU-GCL @EC2702A 0.121 -0.016 -11.68% 2.730M 365.430K  
  15212 MS-HKEX@EC2706A 0.052 -0.008 -13.33% 4.815M 248.825K  
  15438 MB-MIXC@EC2609A 0.110 -0.004 -3.51% 6.250M 680.150K  
  16300 MB-JDHI@EC2609A 0.061 -0.003 -4.69% 200.000K 12.200K  
  16437 MBAVICN@EC2609A 0.014 -0.006 -30.00% 15.000K 210.000  
  16864 HUCSHEN@EC2611A 0.072 -0.006 -7.69% 2.330M 193.610K  
  17301 HU-NWD @EC2606A 0.209 -0.051 -19.62% 5,000.000 1,085.000  
  17353 HS-TRIP@EC2612A 0.010 -0.002 -16.67% 500.000K 5,000.000  
  17753 MB-WHG @EC2610A 0.098 -0.026 -20.97% 15.560M 1.519M  
  17839 HU-SHKP@EC2606A 0.010 -0.003 -23.08% 100.000K 1,000.000  
  18671 MBALUCO@EC2609A 0.196 -0.028 -12.50% 12.430M 2.504M  
  18682 JPALIBA@EC2806A 0.099 -0.011 -10.00% 6.440M 638.120K  
  18686 JP-HSI @EC2612B 0.021 -0.006 -22.22% 23.030M 496.040K  
  18693 JPPINAN@EC2812A 0.136 -0.019 -12.26% 59.900M 8.160M  
  18720 MBCRPHA@EC2612A 0.044 -0.002 -4.35% 3.960M 174.020K  
  18956 MBESBUY@EC2703A 0.087 -0.002 -2.25% 9.550M 837.375K  
  18996 UB-HSI @EC2612B 0.022 -0.003 -12.00% 27.660M 594.750K  
  19133 HUESBUY@EC2610A 0.024 -0.002 -7.69% 75.000K 1,875.000  
  19522 MSPINAN@EC2810A 0.103 -0.012 -10.44% 11.075M 1.133M  
  19558 SGALUCO@EC2607A 0.021 -0.014 -40.00% 3.350M 78.590K  
  19565 MS-ZTE @EC2610A 0.012 -0.003 -20.00% 50.000K 500.000  
  19651 MB-CKA @EC2609A 0.081 -0.016 -16.50% 17.790M 1.375M  
  19700 MBBAIDU@EC2609A 0.229 -0.018 -7.29% 427.500K 95.880K  
  19943 SG-HSI @EC2612B 0.021 -0.006 -22.22% 1.190M 25.540K  
  20013 BI-ICBC@EC2607A 0.039 -0.051 -56.67% 149.000K 5,811.000  
  20043 JP-ICBC@EC2607A 0.064 -0.048 -42.86% 400.000K 25.950K  
  20048 CT-HSI @EC2612A 0.016 -0.005 -23.81% 12.910M 210.870K  
  20072 UB-ICBC@EC2607A 0.032 -0.052 -61.91% 2.167M 69.867K  
  20108 BI-HSI @EC2612B 0.018 -0.005 -21.74% 6.570M 124.880K  
  20120 JPMTUAN@EC2712A 0.042 -0.006 -12.50% 50.000K 2,150.000  
  20178 HS-ICBC@EC2607A 0.050 -0.058 -53.70% 2.375M 120.802K  
  20270 MSALUCO@EC2607A 0.010 -0.008 -44.44% 2.270M 23.240K  
  20430 MBEBENV@EC2703A 0.131 -0.005 -3.68% 5.250M 681.425K  
  20992 HS-HSI @EC2612B 0.020 -0.004 -16.67% 6.350M 124.540K  
  21063 BP-HSI @EC2612A 0.020 -0.005 -20.00% 7.440M 155.990K  
  21252 HUUBTEC@EP2606A 0.011 -0.006 -35.29% 700.000K 7,700.000  
  21360 BPPINAN@EC2810A 0.101 -0.012 -10.62% 275.000K 27.625K  
  21386 MB-PWRA@EC2610A 0.086 -0.003 -3.37% 1.800M 156.160K  
  21387 MB-CMER@EC2612A 0.047 -0.010 -17.54% 2.280M 113.500K  
  21390 MB-COSL@EC2612A 0.131 -0.024 -15.48% 5.820M 798.740K  
  21524 MSNFSPR@EC2703A 0.043 -0.006 -12.25% 200.000K 8,700.000  
  21637 HU-CRL @EC2608A 0.041 -0.058 -58.59% 266.000K 11.082K  
  21705 HU-GTWN@EC2610A 0.022 -0.014 -38.89% 870.000K 26.540K  
  21763 SGYKENR@EC2607A 0.048 -0.013 -21.31% 260.000K 11.960K  
  21769 MB-JDL @EC2610A 0.030 -0.007 -18.92% 15.980M 501.200K  
  21844 HUXINYI@EC2611A 0.095 -0.028 -22.76% 1.210M 133.570K  
  21871 BI-CRL @EC2607A 0.032 -0.055 -63.22% 1.198M 51.245K  
  21880 HU-WHG @EC2610A 0.092 -0.027 -22.69% 2.185M 227.375K  
  21903 BIALUCO@EC2609B 0.044 -0.006 -12.00% 3.060M 137.330K  
  21997 HUPETCH@EC2608A 0.075 -0.049 -39.52% 3.588M 392.610K  
  22112 JPLIAUT@EC2612A 0.012 -0.001 -7.69% 2.390M 28.680K  
  22137 UBLIAUT@EC2612A 0.011 -0.002 -15.39% 940.000K 10.820K  
  22229 HU-MIXC@EC2702A 0.064 0.000 0.00% 1.820M 113.500K  
  22302 HU-ZTO @EC2612A 0.240 -0.020 -7.69% 900.000K 224.820K  
  22331 HU-OOIL@EC2612A 0.098 -0.007 -6.67% 1.030M 101.300K  
  22359 MBZJSHI@EC2610A 0.017 -0.003 -15.00% 5,000.000 85.000  
  22476 HUZJSHI@EC2610A 0.010 -0.001 -9.09% 235.000K 2,410.000  
  22482 HU-XD @EC2610A 0.015 -0.003 -16.67% 50.000K 750.000  
  22499 CI-JELE@EC2609A 0.010 -0.004 -28.57% 210.000K 2,300.000  
  22508 SG-CKA @EC2608A 0.064 -0.021 -24.71% 2.000M 124.000K  
  22629 KSTENCT@EC2808A 0.370 -0.055 -12.94% 10.000K 3,700.000  
  22643 MS-PWRA@EC2609A 0.049 -0.006 -10.91% 45.000K 1,980.000  
  22659 KSALIBA@EC2812A 0.310 -0.060 -16.22% 20.000K 6,200.000  
  22683 MBGJINT@EC2609A 0.017 -0.005 -22.73% 100.000K 1,700.000  
  22716 MS-CLP @EC2610A 0.156 -0.005 -3.11% 1.310M 201.290K  
  22741 MB-CRRC@EC2611A 0.025 -0.004 -13.79% 960.000K 24.000K  
  22779 MS-HKTT@EC2609A 0.098 +0.001 +1.03% 680.000K 62.970K  
  22781 MS-MTRC@EC2610A 0.041 -0.001 -2.38% 1.500M 53.700K  
  22783 MS-CNMC@EC2608A 0.027 -0.017 -38.64% 1.680M 53.990K  
  22791 HSXIAMI@EC2612C 0.010 -0.002 -16.67% 670.000K 7,790.000  
  22795 BIXIAMI@EC2712A 0.038 -0.005 -11.63% 740.000K 28.760K  
  22865 HUCRPOW@EC2612A 0.082 -0.013 -13.68% 1.102M 96.704K  
  22869 HU-LINK@EC2610A 0.074 -0.020 -21.28% 1.610M 143.850K  
  22909 BPGANFE@EC2612A 0.074 -0.019 -20.43% 380.000K 29.970K  
  22921 HS-CRL @EC2607A 0.030 -0.049 -62.03% 14.340M 693.457K  
  22932 HUCSCIH@EC2608A 0.010 0.000 0.00% 200.000K 2,000.000  
  22956 HU-COSL@EC2612A 0.105 -0.026 -19.85% 1.800M 235.800K  
  22994 MS-MRES@EC2609A 0.102 -0.019 -15.70% 2.428M 281.592K  
  22998 BI-CKA @EC2608A 0.068 -0.022 -24.44% 1.000M 71.600K  
  23053 HUCOOPT@EC2612A 0.048 -0.005 -9.43% 1.010M 49.500K  
  23081 MBKSCLD@EC2610A 0.027 -0.005 -15.63% 8.100M 224.180K  
  23099 HUGFSEC@EC2607A 0.010 -0.010 -50.00% 200.000K 2,000.000  
  23112 CIMTUAN@EC2610A 0.017 -0.005 -22.73% 4.700M 91.080K  
  23172 HUEBENV@EC2703A 0.124 -0.006 -4.62% 1.120M 139.840K  
  23198 BI-MNSO@EC2704A 0.030 0.000 0.00% 160.000K 4,560.000  
  23228 HS-BYD @EC2609A 0.010 -0.005 -33.33% 135.000K 1,350.000  
  23239 SGMTUAN@EC2610A 0.017 -0.002 -10.53% 5.610M 104.330K  
  23245 DSTRAHK@EC2609A 0.047 -0.013 -21.67% 4.285M 210.165K  
  23278 MBMTUAN@EC2701A 0.030 -0.007 -18.92% 11.000M 373.990K  
  23282 MBPINAN@EC2609A 0.026 -0.003 -10.35% 560.000K 14.560K  
  23297 MB-BYD @EC2612A 0.037 -0.004 -9.76% 940.000K 36.520K  
  23298 BI-BEKE@EC2612A 0.099 -0.013 -11.61% 1.020M 108.500K  
  23316 MSCSHCL@EC2608A 0.034 -0.013 -27.66% 840.000K 32.900K  
  23325 HUESBUY@EC2702A 0.081 -0.002 -2.41% 1.800M 155.700K  
  23343 BPINBIO@EC2608A 0.013 -0.002 -13.33% 100.000K 1,200.000  
  23359 MB-XTEP@EC2702A 0.037 -0.006 -13.95% 1.423M 52.633K  
  23396 MB-LINK@EC2609A 0.045 -0.014 -23.73% 19.860M 1.026M  
  23403 HURMGEN@EC2610A 0.034 -0.001 -2.86% 4.430M 175.930K  
  23474 HU-CGNP@EC2612A 0.076 -0.006 -7.32% 2.102M 168.556K  
  23492 MSCSHEN@EC2607A 0.016 -0.010 -38.46% 1.100M 31.015K  
  23501 MB-CGNP@EC2609A 0.051 -0.008 -13.56% 1.760M 95.840K  
  23515 HU-BEKE@EC2612A 0.086 -0.015 -14.85% 1.210M 118.515K  
  23540 JP-BOCL@EP2606A 0.010 0.000 0.00% 10.000K 100.000  
  23560 MBXINYI@EC2610A 0.079 -0.029 -26.85% 15.180M 1.283M  
  23561 BP-ICBC@EC2607A 0.045 -0.037 -45.12% 834.000K 38.792K  
  23650 CI-SHEC@EC2702A 0.056 -0.006 -9.68% 100.000K 5,600.000  
  23676 MBTRAHK@EC2701A 0.033 -0.009 -21.43% 3.535M 125.903K  
  23701 HUINBIO@EC2608A 0.012 0.000 0.00% 50.000K 650.000  
  23717 CTCMOLY@EP2608A 0.043 +0.007 +19.44% 16.866M 577.800K  
  23724 HUTINGY@EC2703A 0.106 -0.007 -6.20% 1.200M 133.650K  
  23748 MS-ZTO @EC2609A 0.106 -0.014 -11.67% 3.620M 395.630K  
  23754 MBANTAS@EC2611A 0.046 -0.005 -9.80% 1.820M 86.440K  
  23769 MBTINGY@EC2701A 0.042 -0.005 -10.64% 8.460M 343.890K  
  23786 HU-HWLD@EC2612A 0.042 -0.003 -6.67% 14.000K 644.000  
  23789 HU-BJEW@EC2701A 0.105 -0.014 -11.77% 2.120M 242.740K  
  23790 MBGDINV@EC2703A 0.151 -0.006 -3.82% 2.760M 416.160K  
  23795 CI-CTWR@EC2703A 0.012 -0.001 -7.69% 1.200M 14.400K  
  23798 BI-HSI @EC2609A 0.014 -0.001 -6.67% 4.510M 51.710K  
  23816 BI-BYD @EC2609C 0.038 -0.006 -13.64% 115.000K 4,790.000  
  23829 JP-HSBC@EP2609A 0.022 +0.001 +4.76% 2.820M 60.260K  
  23832 CI-CRL @EC2606A 0.033 -0.163 -83.16% 1.870M 97.420K  
  23840 SG-SHEC@EC2702A 0.054 -0.005 -8.48% 1.000M 57.980K  
  23854 HUBSSCG@EC2611A 0.077 -0.013 -14.44% 1.760M 144.480K  
  23923 UB-HSBC@EP2609B 0.021 -0.001 -4.55% 1.360M 26.980K  
  23925 SG-HSBC@EP2609B 0.018 -0.002 -10.00% 100.000K 1,800.000  
  23929 CICSOFT@EC2611A 0.016 -0.003 -15.79% 2.000M 33.240K  
  23932 CILININ@EC2609A 0.014 -0.005 -26.32% 700.000K 9,800.000  
  23947 MB-CGHL@EC2612A 0.032 -0.004 -11.11% 1.620M 53.460K  
  23961 BP-HKEX@EC2706A 0.051 -0.008 -13.56% 6.200M 309.900K  
  23999 BIANTAS@EC2612A 0.064 -0.007 -9.86% 420.000K 26.770K  
  24000 BIMTUAN@EC2612A 0.012 -0.003 -20.00% 465.000K 6,080.000  
  24024 CTGEELY@EP2608A 0.010 0.000 0.00% 110.000K 1,100.000  
  24097 DS-BYD @EC2610A 0.013 -0.001 -7.14% 135.000K 1,755.000  
  24102 CT-CKA @EC2608A 0.061 -0.023 -27.38% 11.190M 717.635K  
  24108 CT-CGNP@EC2609A 0.029 -0.007 -19.44% 680.000K 19.720K  
  24191 MBCLIFE@EC2612A 0.028 -0.015 -34.88% 1.140M 37.410K  
  24202 DSXIAMI@EC2612A 0.010 -0.003 -23.08% 100.000K 1,000.000  
  24241 JP-BYD @EC2610A 0.014 -0.002 -12.50% 3.925M 59.225K  
  24268 CTKSCLD@EC2610A 0.021 -0.007 -25.00% 120.000K 2,520.000  
  24295 HU-CSPC@EC2609A 0.016 -0.002 -11.11% 60.000K 960.000  
  24307 JPHUAHO@EP2612A 0.013 -0.004 -23.53% 9.940M 141.080K  
  24316 GJMTUAN@EC2612A 0.012 -0.003 -20.00% 125.000K 1,500.000  
  24320 BI-BYD @EC2611A 0.060 -0.008 -11.77% 1.490M 97.715K  
  24323 BIXIAMI@EC2611A 0.010 0.000 0.00% 100.000K 1,000.000  
  24377 CT-HSI @EC2701A 0.015 -0.005 -25.00% 14.540M 232.210K  
  24384 HS-BYD @EC2610A 0.012 -0.007 -36.84% 3.055M 41.605K  
  24387 CIMTUAN@EC2707A 0.052 -0.009 -14.75% 1.840M 109.280K  
  24388 CIALIBA@EC2609B 0.012 -0.004 -25.00% 11.310M 137.090K  
  24413 BI-CMOB@EC2609A 0.023 -0.009 -28.13% 1.405M 32.650K  
  24418 MSMTUAN@EC2610A 0.016 -0.005 -23.81% 9.880M 190.900K  
  24441 HSYKENR@EC2607A 0.070 -0.017 -19.54% 14.680M 1.161M  
  24448 BPZJGLD@EC2607B 0.011 0.000 0.00% 150.000K 1,650.000  
  24489 JPPINAN@EC2612A 0.019 -0.004 -17.39% 71.465M 1.354M  
  24507 CTPINAN@EC2612A 0.015 -0.005 -25.00% 1.035M 15.585K  
  24509 SGPINAN@EC2612A 0.015 -0.006 -28.57% 2.988M 46.705K  
  24525 CI-CLPG@EC2612A 0.025 -0.011 -30.56% 1.000M 28.000K  
  24527 BPTENCT@EC2611A 0.011 -0.002 -15.39% 410.000K 4,510.000  
  24533 BP-CCB @EC2608A 0.018 -0.005 -21.74% 173.000K 3,027.000  
  24538 BPMTUAN@EC2612A 0.015 -0.001 -6.25% 4.300M 65.310K  
  24548 HUMTUAN@EC2612A 0.017 -0.003 -15.00% 90.000K 1,620.000  
  24557 HSCNOOC@EC2611A 0.125 -0.028 -18.30% 1.400M 200.900K  
  24575 MS-SHKP@EC2607A 0.010 -0.006 -37.50% 180.000K 1,800.000  
  24615 BPCLIFE@EC2608A 0.010 -0.005 -33.33% 100.000K 1,000.000  
  24623 HU-DFEC@EC2607A 0.011 -0.003 -21.43% 3.432M 49.914K  
  24647 UB-BYD @EC2610A 0.015 -0.002 -11.77% 2.285M 35.485K  
  24662 CIAMCS3@EP2608A 0.022 -0.001 -4.35% 1.000M 22.000K  
  24684 JPMOBVI@EC2712A 0.096 -0.008 -7.69% 30.010M 2.886M  
  24724 MB-GDS @EC2608A 0.011 -0.003 -21.43% 500.000K 5,500.000  
  24735 GJLIAUT@EC2609A 0.021 -0.006 -22.22% 101.745M 2.500M  
  24740 SGCNOOC@EC2611B 0.066 -0.013 -16.46% 8.770M 625.250K  
  24755 HSLIAUT@EC2609A 0.022 -0.007 -24.14% 11.365M 264.680K  
  24780 HUJIANC@EP2608A 0.091 -0.070 -43.48% 16.900M 1.849M  
  24796 CT-MTRC@EC2610A 0.042 -0.001 -2.33% 3.380M 118.070K  
  24805 CI-SHKP@EC2612A 0.131 -0.022 -14.38% 42.500K 5,680.000  
  24819 SGXIAMI@EC2612D 0.011 -0.002 -15.39% 4.130M 44.290K  
  24820 SGJIANC@EP2607A 0.153 -0.112 -42.26% 1.070M 170.100K  
  24834 HSPOMRT@EC2607A 0.010 -0.008 -44.44% 100.000K 1,000.000  
  24847 BIXIAMI@EC2712B 0.056 -0.007 -11.11% 240.000K 13.680K  
  24849 BI-MTRC@EC2610A 0.044 -0.004 -8.33% 3.680M 150.400K  
  24852 HU-SHKP@EC2607A 0.011 -0.003 -21.43% 404.000K 4,191.000  
  24865 UBLIAUT@EC2609A 0.022 -0.007 -24.14% 110.000K 2,640.000  
  24869 CIXIAMI@EC2612B 0.011 0.000 0.00% 1.570M 15.790K  
  24885 BPMTUAN@EC2612B 0.014 -0.004 -22.22% 630.000K 9,135.000  
  24911 UBPINAN@EC2612A 0.018 -0.005 -21.74% 4.945M 93.493K  
  24916 UBMTUAN@EC2611A 0.013 -0.002 -13.33% 1.420M 19.370K  
  24917 UBMTUAN@EC2612A 0.012 -0.004 -25.00% 2.565M 33.800K  
  24922 MS-BYD @EC2607C 0.011 -0.002 -15.39% 325.000K 3,405.000  
  24923 MS-BYD @EC2610A 0.038 -0.005 -11.63% 6.355M 265.085K  
  24942 HS-CMOB@EC2609A 0.034 -0.011 -24.44% 21.765M 684.965K  
  24961 JP-CMOB@EC2609A 0.046 -0.012 -20.69% 335.000K 14.550K  
  24999 HU-CCB @EC2607A 0.015 -0.002 -11.77% 4.780M 71.918K  
  25000 MB-GBHC@EC2611A 0.027 -0.001 -3.57% 20.000K 540.000  
  25013 CIANTAS@EC2610A 0.025 -0.006 -19.36% 230.000K 5,810.000  
  25016 BIMTUAN@EC2611B 0.014 -0.005 -26.32% 225.000K 3,150.000  
  25023 MBHEGAN@EC2611A 0.024 -0.007 -22.58% 720.000K 18.960K  
  25027 SGXIAMI@EC2712A 0.040 -0.005 -11.11% 200.000K 8,100.000  
  25028 MB-HUAP@EC2609A 0.046 -0.018 -28.13% 4.110M 234.650K  
  25029 MB-SZIG@EC2707A 0.031 +0.001 +3.33% 150.000K 4,650.000  
  25047 MS-CCB @EC2607A 0.014 -0.005 -26.32% 800.000K 11.000K  
  25079 BPPINAN@EC2612A 0.017 -0.004 -19.05% 1.985M 35.855K  
  25081 BPXIAMI@EC2712A 0.039 -0.004 -9.30% 70.000K 2,750.000  
  25091 MB-COSL@EC2703A 0.056 -0.010 -15.15% 3.740M 230.670K  
  25106 UB-CMOB@EC2609B 0.019 -0.005 -20.83% 100.000K 1,900.000  
  25109 MB-LEAP@EC2702A 0.059 -0.003 -4.84% 26.290M 1.496M  
  25116 MSMTUAN@EC2611A 0.013 -0.003 -18.75% 3.500M 50.710K  
  25121 MBMIXUE@EC2703A 0.029 -0.003 -9.38% 125.000K 3,750.000  
  25123 MBCITIC@EC2703A 0.133 -0.025 -15.82% 2.940M 422.760K  
  25137 JPJIANC@EP2703A 0.197 -0.033 -14.35% 850.000K 170.850K  
  25151 HSPINAN@EC2612A 0.016 -0.005 -23.81% 8.843M 137.975K  
  25184 MSJIANC@EP2607A 0.070 -0.060 -46.15% 29.120M 2.450M  
  25201 JP-SHKP@EC2612A 0.067 -0.014 -17.28% 15.008M 1.005M  
  25221 HUPETCH@EC2610A 0.156 -0.031 -16.58% 1.996M 354.338K  
  25233 UBJIANC@EP2607A 0.063 -0.068 -51.91% 5.930M 437.390K  
  25256 HSKSCLD@EC2610A 0.012 -0.003 -20.00% 320.000K 4,000.000  
  25264 JP-HSBC@EP2607B 0.012 -0.001 -7.69% 2.100M 25.760K  
  25292 HUCNOOC@EC2612A 0.058 -0.006 -9.38% 9.385M 592.510K  
  25293 HU-COSL@EC2702A 0.041 -0.012 -22.64% 630.000K 33.600K  
  25313 CTJIANC@EP2607B 0.063 -0.070 -52.63% 1.320M 89.510K  
  25320 SG-CTWR@EC2612A 0.015 -0.001 -6.25% 146.000K 2,050.000  
  25336 MS-CTWR@EC2612A 0.011 -0.001 -8.33% 3.550M 39.050K  
  25393 UB-CTWR@EC2612A 0.014 -0.003 -17.65% 15.000K 210.000  
  25394 UBALIBA@EC2612A 0.010 -0.001 -9.09% 180.000K 1,800.000  
  25395 UBXIAMI@EC2712A 0.053 -0.004 -7.02% 6.600M 351.040K  
  25397 UBXIAMI@EC2712B 0.037 -0.004 -9.76% 8.820M 327.640K  
  25413 HS-SHKP@EC2612A 0.055 -0.012 -17.91% 21.098M 1.129M  
  25421 DSHUAHO@EP2611A 0.052 -0.006 -10.35% 209.500M 11.489M  
  25450 GJ-CMOB@EC2609A 0.031 -0.010 -24.39% 30.000K 840.000  
  25460 UB-HSBC@EP2607B 0.010 -0.002 -16.67% 260.000K 2,660.000  
  25501 HSCNOOC@EC2609A 0.020 -0.001 -4.76% 8.590M 162.715K  
  25502 HSHUAHO@EP2611A 0.035 -0.006 -14.63% 20.590M 746.610K  
  25513 JP-ZTO @EC2608A 0.030 -0.007 -18.92% 310.000K 9,520.000  
  25526 JP-BYD @EC2608A 0.013 -0.001 -7.14% 3.220M 42.900K  
  25528 HS-BYD @EC2608A 0.014 -0.001 -6.67% 2.220M 31.825K  
  25559 MS-SHKP@EC2612A 0.047 -0.010 -17.54% 5.045M 232.340K  
  25573 HS-BYD @EC2612A 0.033 -0.005 -13.16% 29.350M 1.087M  
  25575 HSMTUAN@EC2610A 0.016 -0.005 -23.81% 10.270M 181.000K  
  25576 HSXIAMI@EC2712A 0.036 -0.004 -10.00% 770.000K 28.010K  
  25579 HULININ@EC2609A 0.013 -0.003 -18.75% 105.000K 1,365.000  
  25585 DS-CMOB@EC2609A 0.050 -0.015 -23.08% 4.340M 211.925K  
  25630 BIMTUAN@EC2610A 0.014 -0.004 -22.22% 520.000K 8,770.000  
  25632 BI-BYD @EC2611B 0.070 -0.011 -13.58% 120.000K 8,520.000  
  25633 BI-BYD @EC2609D 0.059 -0.009 -13.24% 7.650M 502.755K  
  25672 UBMTUAN@EC2611B 0.017 -0.005 -22.73% 2.525M 47.035K  
  25674 UBMTUAN@EC2610A 0.015 -0.005 -25.00% 1.780M 30.560K  
  25678 UB-BYD @EC2608A 0.013 -0.002 -13.33% 1.365M 19.785K  
  25687 JPMTUAN@EC2610A 0.017 -0.005 -22.73% 9.630M 191.440K  
  25711 MB-PWRA@EC2701A 0.060 -0.002 -3.23% 1.895M 109.890K  
  25717 HU-MTRC@EC2612B 0.010 -0.005 -33.33% 172.500K 1,725.000  
  25718 HUMOBVI@EC2608A 0.027 -0.015 -35.71% 5.880M 205.800K  
  25720 MBYKENR@EC2612A 0.150 -0.004 -2.60% 34.980M 5.226M  
  25740 DSXIAMI@EC2712A 0.038 -0.006 -13.64% 262.890M 10.512M  
  25751 MSXIAMI@EC2712A 0.034 -0.004 -10.53% 2.200M 74.800K  
  25755 UBMTUAN@EC2610B 0.017 -0.004 -19.05% 7.210M 150.410K  
  25775 HSMTUAN@EC2610B 0.015 -0.005 -25.00% 1.175M 19.545K  
  25780 JPKSCLD@EC2610A 0.026 -0.007 -21.21% 840.000K 22.500K  
  25782 JPMTUAN@EC2610B 0.015 -0.004 -21.05% 940.000K 15.265K  
  25805 JPMTUAN@EC2707A 0.051 -0.009 -15.00% 6.430M 367.840K  
  25813 BI-MTRC@EC2612A 0.044 -0.002 -4.35% 850.000K 33.698K  
  25826 MS-CKA @EC2608A 0.015 -0.009 -37.50% 2.430M 40.110K  
  25827 UB-SHKP@EC2612A 0.040 -0.009 -18.37% 2.343M 92.590K  
  25830 JP-HSI @EC2612A 0.160 -0.030 -15.79% 2.230M 363.260K  
  25845 BP-BYD @EC2608A 0.015 -0.001 -6.25% 1.260M 19.705K  
  25884 SGMTUAN@EC2610B 0.016 -0.005 -23.81% 2.015M 39.385K  
  25885 SG-CUNI@EC2612A 0.041 -0.010 -19.61% 6.800M 274.910K  
  25887 HUSEAZN@EC2704A 0.046 -0.008 -14.82% 70.000K 3,220.000  
  25903 CTMTUAN@EC2610A 0.014 -0.006 -30.00% 480.000K 6,720.000  
  25907 MB-SHKP@EC2611A 0.044 -0.006 -12.00% 9.950M 418.250K  
  25916 UB-HSI @EC2612A 0.151 -0.028 -15.64% 26.950M 4.129M  
  25924 BPTENCT@EC2610A 0.012 -0.003 -20.00% 570.000K 6,860.000  
  25945 UBMTUAN@EC2707A 0.051 -0.009 -15.00% 140.000K 7,480.000  
  25957 JP-CUNI@EC2612A 0.047 -0.011 -18.97% 140.000K 7,120.000  
  25972 MB-TQL @EC2702A 0.135 -0.033 -19.64% 29.500M 4.241M  
  25985 HS-HSI @EC2612A 0.142 -0.026 -15.48% 13.380M 1.915M  
  26001 GJMTUAN@EC2610B 0.012 -0.004 -25.00% 60.000K 780.000  
  26008 UB-CUNI@EC2612A 0.042 -0.010 -19.23% 1.950M 78.550K  
  26016 HS-CUNI@EC2612A 0.038 -0.011 -22.45% 6.800M 277.010K  
  26041 CT-SHKP@EC2612A 0.020 -0.003 -13.04% 1.880M 33.365K  
  26052 GJ-CCB @EC2607A 0.017 -0.008 -32.00% 7,000.000 119.000  
  26053 CI-SHKP@EC2610A 0.022 -0.007 -24.14% 255.000K 5,355.000  
  26076 BIMTUAN@EC2707A 0.056 -0.010 -15.15% 720.000K 44.550K  
  26099 MB-ZTO @EC2608A 0.023 -0.004 -14.82% 600.000K 14.100K  
  26101 MBGSBIO@EC2612A 0.065 +0.010 +18.18% 17.560M 1.127M  
  26107 HSYKENR@EC2611A 0.090 -0.005 -5.26% 35.850M 3.169M  
  26137 BIMEITU@EC2701A 0.027 -0.007 -20.59% 5.155M 144.365K  
  26138 BI-CTWR@EC2612A 0.019 -0.002 -9.52% 2,500.000 48.000  
  26149 SG-HSI @EC2612A 0.142 -0.028 -16.47% 11.330M 1.670M  
  26153 CTMTUAN@EC2612A 0.040 -0.012 -23.08% 18.440M 923.000K  
  26162 CIKSCLD@EC2610B 0.020 -0.006 -23.08% 100.000K 2,000.000  
  26163 CI-HKEX@EC2611A 0.019 -0.006 -24.00% 750.000K 14.250K  
  26174 JPMTUAN@EC2612A 0.051 -0.014 -21.54% 4.675M 287.650K  
  26182 BIMTUAN@EC2609A 0.035 -0.013 -27.08% 665.000K 23.825K  
  26183 BIMTUAN@EC2610B 0.041 -0.013 -24.07% 750.000K 38.750K  
  26186 BPMTUAN@EC2610A 0.042 -0.012 -22.22% 8.525M 433.430K  
  26202 UB-HKEX@EC2611A 0.022 -0.005 -18.52% 1.020M 21.420K  
  26204 BI-HKEX@EC2611A 0.015 -0.004 -21.05% 70.000K 1,050.000  
  26206 BIYKENR@EC2611A 0.082 -0.007 -7.87% 4.420M 377.400K  
  26210 JPMTUAN@EC2710A 0.107 -0.016 -13.01% 30.000K 3,210.000  
  26220 JPALIBA@EC2812A 0.510 -0.040 -7.27% 120.000K 61.200K  
  26232 BPTENCT@EC2608B 0.010 -0.003 -23.08% 2.060M 21.120K  
  26233 BPMTUAN@EC2612C 0.036 -0.010 -21.74% 615.000K 26.300K  
  26237 SG-HSI @EC2701A 0.021 -0.004 -16.00% 320.000K 6,720.000  
  26260 UBMTUAN@EC2612B 0.040 -0.010 -20.00% 3.350M 148.060K  
  26261 UBMTUAN@EC2710A 0.107 -0.014 -11.57% 1.020M 114.290K  
  26288 HULININ@EC2612A 0.015 -0.003 -16.67% 30.000K 410.000  
  26305 CIMEITU@EC2608B 0.020 -0.010 -33.33% 1.205M 23.873K  
  26306 CIPINAN@EC2703A 0.020 -0.008 -28.57% 1.000M 20.000K  
  26307 CICNOOC@EC2609A 0.011 -0.005 -31.25% 180.000K 1,800.000  
  26309 CIMTUAN@EC2608C 0.024 -0.012 -33.33% 550.000K 16.730K  
  26319 JPMTUAN@EC2612B 0.040 -0.011 -21.57% 3.280M 150.795K  
  26323 CTMTUAN@EC2608B 0.021 -0.011 -34.38% 4.590M 129.955K  
  26325 CTMEITU@EC2701A 0.024 -0.006 -20.00% 1.145M 28.480K  
  26328 MB-WHG @EC2702A 0.056 -0.008 -12.50% 6.565M 367.345K  
  26353 SGALIHI@EC2704A 0.015 -0.002 -11.77% 1.790M 27.850K  
  26365 MBCSHIP@EC2609A 0.022 -0.005 -18.52% 3.960M 95.900K  
  26367 MB-TMEG@EC2612A 0.030 -0.005 -14.29% 855.000K 26.240K  
  26371 JPMEITU@EC2701A 0.033 -0.007 -17.50% 630.000K 21.470K  
  26374 JP-SHKP@EC2611A 0.018 -0.005 -21.74% 3.053M 53.190K  
  26378 HUHLAND@EC2701A 0.010 -0.001 -9.09% 136.500K 1,365.000  
  26379 HUTENCT@EC2608B 0.011 -0.003 -21.43% 10.000K 110.000  
  26405 SG-HSBC@EP2609C 0.040 -0.003 -6.98% 2.660M 108.240K  
  26406 GJ-HSBC@EP2609C 0.038 -0.001 -2.56% 68.580M 2.539M  
  26411 UB-SHKP@EC2611A 0.019 -0.005 -20.83% 740.000K 14.060K  
  26428 BP-ICBC@EC2609A 0.050 -0.016 -24.24% 100.000K 5,000.000  
  26434 CT-TRIP@EC2609A 0.020 -0.005 -20.00% 150.000K 3,130.000  
  26444 HUCSHST@EC2611A 0.022 -0.008 -26.67% 285.800K 7,062.000  
  26454 CI-CTWR@EC2612A 0.013 -0.002 -13.33% 2.410M 31.330K  
  26464 UBMTUAN@EC2608C 0.021 -0.009 -30.00% 1.495M 39.495K  
  26473 MBAIRCN@EC2612A 0.022 -0.005 -18.52% 20.000K 450.000  
  26486 BI-HSBC@EP2609B 0.038 -0.003 -7.32% 800.000K 30.400K  
  26488 BIPINAN@EC2703A 0.020 -0.008 -28.57% 632.500K 13.495K  
  26500 SGPINAN@EC2703A 0.020 -0.008 -28.57% 2.443M 57.625K  
  26506 HU-HKEX@EC2611A 0.020 -0.004 -16.67% 270.000K 5,400.000  
  26508 HUMTUAN@EC2608B 0.022 -0.008 -26.67% 4.380M 144.950K  
  26514 HU-WHG @EC2702A 0.038 -0.010 -20.83% 20.000K 878.000  
  26520 MB-CKA @EC2611A 0.036 -0.007 -16.28% 7.455M 277.860K  
  26526 UBMTUAN@EC2609A 0.037 -0.012 -24.49% 10.555M 488.785K  
  26527 UBMTUAN@EC2610C 0.046 -0.012 -20.69% 4.925M 252.525K  
  26528 UBMTUAN@EC2612C 0.048 -0.013 -21.31% 2.775M 152.180K  
  26530 MSMTUAN@EC2608B 0.019 -0.010 -34.48% 16.775M 446.620K  
  26542 UBCNOOC@EC2609A 0.010 -0.002 -16.67% 5,000.000 50.000  
  26544 UBALIBA@EC2609B 0.011 -0.004 -26.67% 22.940M 233.500K  
  26550 GJPINAN@EC2612A 0.014 -0.005 -26.32% 1.650M 24.030K  
  26554 GJMTUAN@EC2608C 0.019 -0.009 -32.14% 328.035M 8.102M  
  26555 BIXIAMI@EC2609F 0.014 -0.002 -12.50% 1.554M 20.864K  
  26557 BIMTUAN@EC2612B 0.091 -0.021 -18.75% 2.140M 213.050K  
  26571 CTPINAN@EC2703A 0.022 -0.005 -18.52% 840.000K 20.380K  
  26578 HSALIBA@EC2609C 0.010 -0.002 -16.67% 3.990M 40.030K  
  26600 SGMTUAN@EC2608B 0.021 -0.010 -32.26% 11.885M 326.590K  
  26603 HSMTUAN@EC2608C 0.019 -0.011 -36.67% 49.740M 1.279M  
  26610 BP-HKEX@EC2611A 0.016 -0.005 -23.81% 2.670M 43.040K  
  26611 BP-BOCL@EC2610A 0.148 -0.015 -9.20% 2.545M 365.771K  
  26618 MS-TRIP@EC2608A 0.018 -0.006 -25.00% 2.500M 48.770K  
  26623 GJXPENG@EC2609A 0.013 -0.005 -27.78% 620.000K 8,670.000  
  26625 MBKINGD@EC2610A 0.024 -0.004 -14.29% 3.850M 98.900K  
  26626 DSMTUAN@EC2612A 0.054 -0.014 -20.59% 1.215M 73.510K  
  26627 DSMTUAN@EC2710A 0.113 -0.015 -11.72% 10.540M 1.306M  
  26635 BIXIAMI@EC2610B 0.021 -0.009 -30.00% 200.000K 4,200.000  
  26637 BI-TRIP@EC2609A 0.048 -0.010 -17.24% 640.000K 32.290K  
  26651 SGPINAN@EC2609A 0.013 -0.003 -18.75% 880.000K 11.440K  
  26658 BP-HSBC@EP2607B 0.011 -0.003 -21.43% 160.000K 1,660.000  
  26660 JPMTUAN@EC2608A 0.021 -0.009 -30.00% 2.890M 80.195K  
  26662 JPKINGD@EC2611A 0.022 -0.003 -12.00% 510.000K 11.230K  
  26667 JP-TMEG@EC2612A 0.019 -0.004 -17.39% 180.000K 3,420.000  
  26678 CI-GWMC@EC2609A 0.015 -0.002 -11.77% 100.000K 1,500.000  
  26687 HUMTUAN@EC2610A 0.046 -0.011 -19.30% 3.930M 234.510K  
  26690 HUXPENG@EC2610A 0.039 -0.008 -17.02% 580.000K 24.065K  
  26691 HUPETCH@EC2609A 0.020 -0.007 -25.93% 328.000K 6,560.000  
  26699 MBKSOFT@EC2609A 0.039 -0.006 -13.33% 7.100M 294.290K  
  26701 UBKINGD@EC2611A 0.022 -0.003 -12.00% 270.000K 5,920.000  
  26708 UBCNOOC@EC2609B 0.015 -0.006 -28.57% 350.000K 5,250.000  
  26709 MSPETCH@EC2612A 0.057 -0.013 -18.57% 1.850M 112.320K  
  26715 GJ-TRIP@EC2608A 0.015 -0.003 -16.67% 425.000K 6,370.000  
  26719 HU-BYD @EC2608A 0.013 -0.002 -13.33% 165.000K 2,445.000  
  26733 MB-JXR @EC2610A 0.022 -0.004 -15.39% 60.000K 1,400.000  
  26734 MBMEITU@EC2610A 0.047 -0.013 -21.67% 10.280M 506.050K  
  26735 MB-CGS @EC2612A 0.042 -0.013 -23.64% 13.238M 616.118K  
  26737 HSMTUAN@EC2610C 0.044 -0.014 -24.14% 57.560M 2.944M  
  26740 HSMTUAN@EC2710A 0.109 -0.014 -11.38% 4.340M 517.660K  
  26752 JP-CNMC@EC2608A 0.029 -0.016 -35.56% 420.000K 14.420K  
  26753 JP-CGNP@EC2609A 0.026 -0.006 -18.75% 11.000K 312.000  
  26757 BIJDCOM@EC2609B 0.196 -0.032 -14.04% 4.230M 825.420K  
  26762 SGALIBA@EC2609B 0.010 -0.004 -28.57% 11.290M 120.110K  
  26767 SGBYDEI@EC2612A 0.044 -0.006 -12.00% 550.000K 24.350K  
  26771 BPALIBA@EC2609C 0.013 -0.002 -13.33% 2.050M 24.300K  
  26775 BPALIBA@EC2610B 0.013 -0.005 -27.78% 4.185M 56.635K  
  26777 BPMTUAN@EC2608D 0.020 -0.009 -31.03% 4.160M 104.400K  
  26779 BPPETCH@EC2609B 0.024 -0.010 -29.41% 200.000K 4,800.000  
  26790 BPMTUAN@EC2612D 0.099 -0.022 -18.18% 970.000K 113.540K  
  26804 CIALIBA@EC2609C 0.050 -0.015 -23.08% 6.630M 332.570K  
  26815 HU-CMOB@EC2612A 0.120 -0.019 -13.67% 2.135M 262.903K  
  26816 HUMEITU@EC2608B 0.015 -0.006 -28.57% 6.170M 89.133K  
  26819 HUBAIDU@EC2611A 0.112 -0.009 -7.44% 1.970M 215.370K  
  26833 UB-MNIU@EC2609A 0.097 -0.015 -13.39% 1.480M 145.380K  
  26837 UBXPENG@EC2705A 0.065 -0.008 -10.96% 260.000K 17.370K  
  26839 UBALIBA@EC2609C 0.010 -0.001 -9.09% 200.000K 2,000.000  
  26844 BP-HSBC@EP2610A 0.037 -0.001 -2.63% 1.440M 53.660K  
  26845 BPALIBA@EC2609D 0.015 -0.005 -25.00% 2.400M 36.700K  
  26849 BP-BYD @EC2610B 0.036 -0.005 -12.20% 1.735M 69.015K  
  26851 MBMTUAN@EC2706A 0.157 -0.024 -13.26% 156.790M 26.271M  
  26857 SGMTUAN@EC2710A 0.108 -0.015 -12.20% 1.250M 146.420K  
  26860 SG-HKEX@EC2611A 0.020 -0.006 -23.08% 220.000K 4,400.000  
  26863 BIPINAN@EC2609A 0.010 -0.003 -23.08% 50.000K 500.000  
  26886 CT-BYD @EC2612A 0.033 -0.004 -10.81% 6.210M 227.775K  
  26889 MB-BEKE@EC2704A 0.138 -0.013 -8.61% 13.520M 1.930M  
  26890 MBSANDS@EC2610A 0.018 -0.004 -18.18% 140.000K 2,520.000  
  26906 BPCSHIP@EC2608A 0.012 -0.005 -29.41% 3.880M 46.060K  
  26915 GJPETCH@EC2609A 0.023 -0.007 -23.33% 290.000K 6,670.000  
  26921 DSPINAN@EC2609A 0.010 -0.003 -23.08% 990.000K 9,900.000  
  26927 BIALIBA@EC2609C 0.012 -0.002 -14.29% 365.000K 4,015.000  
  26932 UBALIBA@EC2812A 0.485 -0.055 -10.19% 80.000K 38.750K  
  26936 UB-BYD @EC2612A 0.036 -0.003 -7.69% 2.190M 83.125K  
  26939 MBCRGAS@EC2609A 0.024 -0.003 -11.11% 760.000K 18.620K  
  26943 MB-CGSH@EC2609A 0.071 -0.009 -11.25% 2.295M 168.760K  
  26945 MBCCOAL@EC2611A 0.025 -0.009 -26.47% 19.190M 519.650K  
  26946 MS-HKEX@EC2609A 0.018 -0.006 -25.00% 18.200M 319.410K  
  26947 MS-HSBC@EP2609B 0.042 +0.001 +2.44% 1.092M 43.704K  
  26949 MS-ZTE @EC2609A 0.066 -0.019 -22.35% 798.000K 57.802K  
  26950 MS-LINK@EC2609A 0.042 -0.012 -22.22% 1.000M 48.000K  
  26970 CT-ZTE @EC2609A 0.038 -0.005 -11.63% 5.782M 223.212K  
  26975 MBALIBA@EC2609B 0.017 -0.003 -15.00% 610.000K 10.370K  
  26976 MB-ACMT@EC2611A 0.047 0.000 0.00% 1.980M 89.060K  
  26994 HSPETCH@EC2701A 0.040 -0.010 -20.00% 7.200M 309.000K  
  27000 BP-BILI@EC2610A 0.015 -0.003 -16.67% 100.000K 1,500.000  
  27004 SGCNOOC@EC2611C 0.016 -0.001 -5.88% 740.000K 11.040K  
  27005 SGPETCH@EC2702A 0.048 -0.011 -18.64% 2.940M 148.140K  
  27008 JP-ZTE @EC2609A 0.096 -0.022 -18.64% 5.946M 616.518K  
  27023 JPCNOOC@EC2609A 0.017 -0.007 -29.17% 1.640M 29.440K  
  27027 HU-HSBC@EP2609A 0.035 0.000 0.00% 3.120M 106.860K  
  27038 MSKSCLD@EC2610A 0.013 -0.003 -18.75% 1.000M 13.000K  
  27041 BI-TMEG@EC2612A 0.017 -0.002 -10.53% 500.000K 8,500.000  
  27054 GJALIBA@EC2609B 0.010 -0.002 -16.67% 8.350M 83.500K  
  27057 SG-BYD @EC2612A 0.037 -0.003 -7.50% 595.000K 22.975K  
  27063 BP-BYD @EC2612A 0.035 -0.004 -10.26% 1.100M 42.815K  
  27069 HSPINAN@EC2609A 0.014 -0.002 -12.50% 140.000K 1,620.000  
  27070 HSMTUAN@EC2612A 0.050 -0.014 -21.88% 2.445M 144.390K  
  27078 MBHRPHA@EC2610A 0.037 0.000 0.00% 17.200M 669.900K  
  27113 MBNFSPR@EC2609A 0.038 -0.007 -15.56% 152.000K 5,776.000  
  27121 UB-LINK@EC2609A 0.040 -0.012 -23.08% 678.000K 28.832K  
  27123 UB-HKEX@EC2609B 0.023 -0.009 -28.13% 200.000K 4,400.000  
  27128 UBPINAN@EC2609A 0.010 -0.004 -28.57% 200.000K 2,000.000  
  27137 GJMTUAN@EC2611B 0.099 -0.024 -19.51% 625.000K 63.335K  
  27147 BIPETCH@EC2701A 0.035 -0.010 -22.22% 30.000K 1,050.000  
  27179 MSALIBA@EC2806A 0.455 -0.045 -9.00% 10.555M 4.808M  
  27188 JP-JDHI@EC2702A 0.055 -0.004 -6.78% 20.000K 1,100.000  
  27189 CT-MNIU@EC2612A 0.040 -0.009 -18.37% 3.080M 132.670K  
  27193 MB-MTRC@EC2703A 0.085 -0.002 -2.30% 5.170M 414.785K  
  27197 JP-HUAP@EC2608A 0.028 -0.015 -34.88% 606.000K 20.458K  
  27201 HSBYDEI@EC2612A 0.045 -0.005 -10.00% 8.325M 386.100K  
  27203 HU-ZTE @EC2609B 0.073 -0.024 -24.74% 2.740M 238.036K  
  27211 CT-JDL @EC2609A 0.025 -0.007 -21.88% 113.000K 3,152.000  
  27215 CTPETCH@EC2701A 0.035 -0.008 -18.61% 5.350M 208.270K  
  27219 BP-HKEX@EC2609B 0.026 -0.007 -21.21% 100.000K 2,600.000  
  27238 UBPETCH@EC2701A 0.039 -0.009 -18.75% 100.000K 4,100.000  
  27288 JPROBSN@EC2611A 0.024 -0.006 -20.00% 20.000K 460.000  
  27299 HSKINGD@EC2611A 0.023 -0.002 -8.00% 2.170M 49.240K  
  27302 JPYKENR@EC2609A 0.017 -0.002 -10.53% 890.000K 14.900K  
  27324 JPLIAUT@EC2610A 0.021 -0.005 -19.23% 2.675M 59.185K  
  27333 CISMORE@EC2609A 0.018 -0.004 -18.18% 100.000K 1,800.000  
  27347 JPALIBA@EC2609B 0.011 -0.004 -26.67% 24.940M 276.750K  
  27351 JPLININ@EC2609A 0.013 -0.003 -18.75% 10.000K 130.000  
  27363 GJ-HKEX@EC2609B 0.013 -0.003 -18.75% 910.000K 10.580K  
  27379 HUKINGD@EC2610A 0.021 -0.004 -16.00% 200.000K 4,200.000  
  27386 HUCHERY@EC2612A 0.064 -0.011 -14.67% 2.531M 171.183K  
  27390 BPALIBA@EC2701A 0.038 -0.009 -19.15% 1.550M 60.910K  
  27392 MB-CRBH@EC2609A 0.053 -0.007 -11.67% 10.520M 562.590K  
  27403 UBALIBA@EC2609D 0.013 -0.003 -18.75% 2.880M 37.010K  
  27405 UBYKENR@EC2609A 0.016 -0.002 -11.11% 6.100M 96.110K  
  27406 UBALIBA@EC2609E 0.011 -0.004 -26.67% 6.310M 76.630K  
  27408 UBXIAMI@EC2610A 0.011 -0.002 -15.39% 506.000K 5,566.000  
  27419 MSALIBA@EC2609C 0.010 -0.006 -37.50% 1.120M 11.950K  
  27420 GJMTUAN@EC2610C 0.042 -0.016 -27.59% 549.720M 30.099M  
  27423 HUALIBA@EC2701A 0.059 -0.010 -14.49% 35.900M 2.159M  
  27424 HU-MGMC@EC2610A 0.043 -0.013 -23.21% 2.206M 101.358K  
  27430 HSALIBA@EC2609D 0.012 -0.005 -29.41% 5.385M 66.625K  
  27442 CI-CCB @EC2607A 0.031 -0.027 -46.55% 730.000K 18.390K  
  27445 CICSHST@EC2609A 0.020 -0.005 -20.00% 21.000K 420.000  
  27449 SGYKENR@EC2612A 0.036 -0.002 -5.26% 2.886M 100.668K  
  27451 JPBAIDU@EC2610A 0.094 -0.004 -4.08% 4.545M 395.133K  
  27453 JPALIBA@EC2609C 0.011 -0.005 -31.25% 33.845M 379.695K  
  27478 BISMORE@EC2609A 0.077 -0.006 -7.23% 3.360M 253.135K  
  27483 MSXIAMI@EC2610A 0.013 -0.001 -7.14% 1.148M 14.924K  
  27488 MSBAIDU@EC2609A 0.094 -0.009 -8.74% 4.515M 404.783K  
  27491 MSPINAN@EC2609B 0.018 -0.004 -18.18% 16.610M 310.625K  
  27494 MSLIAUT@EC2610A 0.020 -0.004 -16.67% 6.435M 139.500K  
  27505 HSMTUAN@EC2612B 0.102 -0.023 -18.40% 11.680M 1.342M  
  27506 HSALIBA@EC2609F 0.045 -0.014 -23.73% 50.950M 2.297M  
  27508 HSXIAMI@EC2610A 0.016 -0.004 -20.00% 1.608M 26.280K  
  27512 HS-HKEX@EC2609C 0.018 -0.007 -28.00% 3.470M 61.140K  
  27515 BPMTUAN@EC2710A 0.108 -0.013 -10.74% 210.000K 22.880K  
  27516 BPMTUAN@EC2611A 0.049 -0.014 -22.22% 1.700M 94.410K  
  27517 BPMTUAN@EC2612E 0.047 -0.013 -21.67% 3.860M 217.180K  
  27519 BPPINAN@EC2609A 0.016 -0.003 -15.79% 360.000K 5,760.000  
  27534 HUPINAN@EC2609A 0.016 -0.004 -20.00% 710.000K 12.170K  
  27540 GJ-HKEX@EP2606A 0.012 0.000 0.00% 500.000K 5,800.000  
  27541 SGPINAN@EC2810A 0.115 -0.017 -12.88% 700.000K 82.775K  
  27542 SGXIAMI@EC2712B 0.055 -0.006 -9.84% 1.130M 64.130K  
  27545 SG-GEG @EC2609C 0.010 -0.004 -28.57% 40.000K 400.000  
  27547 SGMTUAN@EC2612A 0.049 -0.013 -20.97% 9.770M 565.170K  
  27548 SG-HKEX@EC2609C 0.021 -0.007 -25.00% 16.190M 295.760K  
  27549 SG-BILI@EC2609A 0.010 -0.004 -28.57% 42.000K 420.000  
  27554 HSPINAN@EC2810A 0.102 -0.017 -14.29% 3.850M 416.450K  
  27557 JPPINAN@EC2705A 0.101 -0.020 -16.53% 3.350M 346.425K  
  27558 JP-GCL @EC2611A 0.026 -0.005 -16.13% 2.658M 69.228K  
  27559 JP-HSI @EC2609A 0.018 -0.006 -25.00% 51.670M 935.960K  
  27562 BIALIBA@EC2612B 0.033 -0.007 -17.50% 3.910M 132.560K  
  27569 GJ-HSI @EC2612A 0.201 -0.029 -12.61% 50.000K 10.200K  
  27588 CILININ@EC2612A 0.012 -0.003 -20.00% 275.000K 3,300.000  
  27590 CIALIBA@EC2611B 0.036 -0.012 -25.00% 10.000K 360.000  
  27601 JP-TRIP@EC2608A 0.021 -0.009 -30.00% 100.000K 2,100.000  
  27608 HU-HKEX@EC2609B 0.017 -0.004 -19.05% 400.000K 6,020.000  
  27623 SGALIBA@EC2612B 0.037 -0.009 -19.57% 1.062B 40.143M  
  27635 JPTENCT@EC2610A 0.029 -0.003 -9.38% 1.000M 29.630K  
  27644 CI-BYD @EC2610A 0.014 -0.004 -22.22% 5,000.000 80.000  
  27651 MB-LEAP@EC2608A 0.138 -0.014 -9.21% 16.600M 2.301M  
  27655 BIBAIDU@EC2610A 0.076 -0.006 -7.32% 317.500K 23.630K  
  27656 BIALIBA@EC2706A 0.060 -0.009 -13.04% 4.380M 258.780K  
  27658 MSCSHEN@EC2609A 0.025 -0.008 -24.24% 900.000K 33.710K  
  27681 MBPOMRT@EC2609A 0.024 -0.005 -17.24% 1.880M 43.380K  
  27686 UBBAIDU@EC2610A 0.093 -0.004 -4.12% 890.000K 79.160K  
  27695 MS-HSI @EC2612A 0.152 -0.028 -15.56% 560.000K 84.970K  
  27707 MB-GEG @EC2612A 0.042 -0.007 -14.29% 6.750M 282.970K  
  27708 MB-CUNI@EC2611A 0.076 -0.014 -15.56% 1.696M 135.568K  
  27709 MB-CGNP@EC2612A 0.030 -0.004 -11.77% 401.000K 12.790K  
  27713 BP-HKEX@EC2610A 0.018 -0.005 -21.74% 1.820M 32.900K  
  27724 HSPOMRT@EC2609A 0.022 -0.006 -21.43% 500.000K 11.000K  
  27727 JP-HSI @EC2609B 0.012 -0.006 -33.33% 89.520M 1.202M  
  27728 JP-HSI @EC2609C 0.024 -0.006 -20.00% 92.700M 2.254M  
  27730 SGBAIDU@EC2610A 0.095 -0.009 -8.65% 22.580M 2.102M  
  27731 SGPOMRT@EC2609B 0.034 -0.009 -20.93% 4.620M 152.020K  
  27736 JPALIBA@EC2609D 0.011 -0.005 -31.25% 260.000K 2,860.000  
  27742 JPXIAMI@EC2609B 0.010 -0.002 -16.67% 454.000K 4,540.000  
  27745 CIXIAMI@EC2610A 0.010 -0.003 -23.08% 118.000K 1,180.000  
  27759 MBHLAND@EC2611A 0.032 -0.007 -17.95% 2.930M 98.810K  
  27761 MB-OOIL@EC2611A 0.067 -0.008 -10.67% 7.660M 515.730K  
  27770 BIHUAHO@EP2609C 0.019 -0.005 -20.83% 10.000K 190.000  
  27771 BIXIAMI@EC2610E 0.013 -0.004 -23.53% 2,000.000 26.000  
  27775 UB-HSI @EC2609A 0.017 -0.006 -26.09% 25.490M 450.650K  
  27776 UBALIBA@EC2612B 0.036 -0.009 -20.00% 3.800M 140.620K  
  27779 UB-TRIP@EC2608A 0.020 -0.008 -28.57% 900.000K 18.800K  
  27784 HUMTUAN@EC2612B 0.040 -0.009 -18.37% 3.350M 170.955K  
  27793 HU-CTIH@EC2702A 0.123 -0.059 -32.42% 4.004M 635.000K  
  27804 MS-BYD @EC2612A 0.030 -0.004 -11.77% 2.780M 91.775K  
  27807 MSZJGLD@EC2609A 0.014 -0.007 -33.33% 3.530M 54.900K  
  27808 MS-MNIU@EC2609A 0.046 -0.009 -16.36% 110.000K 5,335.000  
  27829 MS-MGMC@EC2610A 0.025 -0.007 -21.88% 410.000K 8,620.000  
  27834 SGPINAN@EC2609B 0.016 -0.006 -27.27% 3.685M 55.135K  
  27835 SGPINAN@EC2705A 0.080 -0.017 -17.53% 5.225M 426.775K  
  27836 SG-HSI @EC2609A 0.017 -0.006 -26.09% 13.150M 243.980K  
  27838 SG-HKEX@EC2609D 0.019 -0.007 -26.92% 100.000K 1,700.000  
  27847 MB-XD @EC2611A 0.034 -0.003 -8.11% 3.460M 116.900K  
  27848 JPALIBA@EC2706A 0.064 -0.011 -14.67% 980.000K 64.710K  
  27850 JPPINAN@EC2609A 0.021 -0.004 -16.00% 705.000K 14.810K  
  27851 JP-J&T @EC2610A 0.055 +0.002 +3.77% 140.000K 6,930.000  
  27854 MB-MGMC@EC2612A 0.090 -0.019 -17.43% 8.250M 774.240K  
  27856 MBLFGHL@EC2611A 0.084 -0.031 -26.96% 6.140M 633.410K  
  27859 BIALIBA@EC2611B 0.029 -0.011 -27.50% 1.125M 33.285K  
  27860 HUJDCOM@EC2612A 0.096 -0.014 -12.73% 1.283M 129.798K  
  27861 MB-JDHI@EC2702A 0.045 -0.003 -6.25% 25.000K 1,125.000  
  27862 CIPINAN@EC2705A 0.083 -0.020 -19.42% 1.850M 156.300K  
  27868 UBXIAMI@EC2609D 0.010 -0.002 -16.67% 574.000K 5,740.000  
  27872 HS-TRIP@EC2608A 0.020 -0.004 -16.67% 600.000K 12.300K  
  27873 HSPINAN@EC2609B 0.017 -0.003 -15.00% 8.330M 128.885K  
  27875 UBPINAN@EC2609B 0.014 -0.010 -41.67% 2.760M 41.840K  
  27879 MB-ZAOL@EC2610A 0.030 -0.017 -36.17% 15.889M 555.127K  
  27880 MB-CPIC@EC2611A 0.067 -0.027 -28.72% 15.120M 1.053M  
  27881 MBDTRNP@EC2611A 0.038 -0.007 -15.56% 240.000K 9,360.000  
  27882 MBTENCT@EC2612A 0.066 -0.009 -12.00% 700.000K 46.100K  
  27883 MBAKESO@EC2612B 0.030 +0.004 +15.39% 10.080M 293.610K  
  27884 MB-CLPG@EC2612A 0.037 -0.013 -26.00% 8.310M 328.900K  
  27890 MB-CCB @EC2610A 0.114 -0.013 -10.24% 4.360M 480.760K  
  27894 JPALIBA@EC2612B 0.037 -0.008 -17.78% 4.610M 173.810K  
  27903 HU-HKEX@EC2611B 0.044 -0.009 -16.98% 2.970M 131.025K  
  27907 HU-GAC @EC2612A 0.043 0.000 0.00% 400.000K 16.800K  
  27912 HUALIBA@EC2611C 0.035 -0.010 -22.22% 4.400M 165.540K  
  27915 CTBAIDU@EC2609A 0.088 -0.007 -7.37% 33.063M 2.717M  
  27916 CTXIAMI@EC2609A 0.010 0.000 0.00% 40.000K 400.000  
  27917 CT-HSI @EC2609A 0.017 -0.006 -26.09% 9.400M 164.380K  
  27924 UB-HSI @EC2609B 0.021 -0.006 -22.22% 33.080M 695.480K  
  27927 UB-HSI @EC2609C 0.014 -0.004 -22.22% 20.000K 280.000  
  27930 UBPINAN@EC2705A 0.094 -0.017 -15.32% 950.000K 91.425K  
  27931 UBALIBA@EC2706A 0.064 -0.010 -13.51% 870.000K 55.570K  
  27933 MSMTUAN@EC2610B 0.056 -0.017 -23.29% 31.915M 2.175M  
  27939 MS-CLPG@EC2612A 0.015 -0.008 -34.78% 195.000K 3,025.000  
  27943 MSXJGST@EC2610A 0.015 -0.004 -21.05% 50.000K 750.000  
  27945 MS-GEG @EC2612A 0.024 -0.007 -22.58% 740.000K 19.610K  
  27946 MSHESAI@EC2609A 0.032 -0.004 -11.11% 120.000K 3,960.000  
  27947 MSALIBA@EC2612B 0.036 -0.008 -18.18% 8.240M 299.280K  
  27948 MS-HKEX@EC2609B 0.017 -0.005 -22.73% 5.620M 95.150K  
  27949 CIALIBA@EC2612A 0.035 -0.010 -22.22% 370.000K 13.860K  
  27959 HS-HSI @EC2609A 0.018 -0.006 -25.00% 8.050M 152.140K  
  27963 HS-HSI @EC2609B 0.014 -0.004 -22.22% 2.950M 43.950K  
  27964 SG-HSI @EC2609B 0.014 -0.003 -17.65% 5.110M 76.660K  
  27965 SG-HSI @EC2609C 0.020 -0.007 -25.93% 32.620M 712.420K  
  27969 SGBAIDU@EC2609A 0.092 -0.009 -8.91% 54.960M 4.914M  
  27970 SGKINGD@EC2611A 0.024 -0.004 -14.29% 20.000K 480.000  
  27979 GJMTUAN@EC2612B 0.033 -0.008 -19.51% 1.045M 38.655K  
  27981 MBZJGLD@EC2611A 0.023 -0.006 -20.69% 2.660M 69.200K  
  27984 MB-BYD @EC2703A 0.050 -0.003 -5.66% 715.000K 35.750K  
  27990 MB-GTWN@EC2612A 0.064 -0.023 -26.44% 33.860M 2.346M  
  27995 GJMTUAN@EC2612C 0.050 -0.013 -20.64% 1.240M 69.215K  
  27999 JP-GDS @EC2611A 0.072 -0.006 -7.69% 140.000K 10.010K  
  28001 JP-BEKE@EC2612A 0.091 -0.013 -12.50% 40.000K 3,680.000  
  28011 BPTENCT@EC2609D 0.025 -0.009 -26.47% 17.900M 464.290K  
  28014 MBZIJIN@EC2610A 0.043 -0.019 -30.65% 6.980M 376.740K  
  28016 MBCTGDF@EC2702A 0.073 -0.011 -13.10% 16.585M 1.239M  
  28021 CT-HKEX@EC2609A 0.016 -0.005 -23.81% 1.940M 30.220K  
  28032 MBAMCS3@EP2612A 0.059 -0.002 -3.28% 388.000K 22.842K  
  28039 UBMTUAN@EC2612D 0.097 -0.020 -17.09% 5.985M 670.360K  
  28046 CIHSTEC@EC2610A 0.146 -0.019 -11.52% 30.000K 4,440.000  
  28047 CIHSTEC@EC2610B 0.113 -0.014 -11.02% 520.000K 58.710K  
  28049 HSMTUAN@EC2612C 0.040 -0.011 -21.57% 1.340M 63.655K  
  28054 JP-AGBK@EC2610A 0.082 -0.030 -26.79% 2.867M 261.434K  
  28055 JP-OOIL@EC2611A 0.064 -0.010 -13.51% 140.000K 9,030.000  
  28057 JPHSTEC@EC2612A 0.098 -0.013 -11.71% 150.000K 14.990K  
  28060 HUSMORE@EC2612A 0.104 -0.003 -2.80% 5.370M 590.330K  
  28061 CTALIBA@EC2612A 0.034 -0.009 -20.93% 1.940M 68.100K  
  28062 MBSMORE@EC2610A 0.034 -0.005 -12.82% 4.900M 171.260K  
  28064 BIALIBA@EC2610B 0.062 -0.018 -22.50% 20.365M 1.301M  
  28065 UBMTUAN@EC2610D 0.055 -0.015 -21.43% 5.620M 349.405K  
  28067 UBALIBA@EC2611B 0.036 -0.011 -23.40% 1.160M 44.230K  
  28070 MSXIAMI@EC2609C 0.014 -0.004 -22.22% 9.166M 128.848K  
  28074 BPKSCLD@EC2610A 0.031 -0.006 -16.22% 200.000K 6,300.000  
  28083 HSXIAMI@EC2712B 0.053 -0.004 -7.02% 51.940M 2.725M  
  28084 HS-HKEX@EC2609D 0.017 -0.006 -26.09% 1.320M 20.270K  
  28087 HUROBSN@EC2611A 0.019 -0.003 -13.64% 3.000M 65.000K  
  28090 JPXIAMI@EC2610B 0.019 -0.004 -17.39% 1.500M 29.188K  
  28094 JPXIAMI@EC2712B 0.053 -0.006 -10.17% 278.390M 14.477M  
  28101 GJTENCT@EC2609C 0.024 -0.009 -27.27% 4.870M 124.070K  
  28102 HS-ZAOL@EC2610A 0.023 -0.011 -32.35% 208.000K 5,043.000  
  28103 SGALIBA@EC2701A 0.057 -0.012 -17.39% 14.290M 826.100K  
  28104 SGALIBA@EC2706A 0.062 -0.010 -13.89% 7.210M 452.890K  
  28114 BIXIAMI@EC2611B 0.026 -0.006 -18.75% 592.000K 15.880K  
  28128 HSALIBA@EC2612B 0.034 -0.008 -19.05% 55.330M 1.937M  
  28130 BIMTUAN@EC2612C 0.032 -0.010 -23.81% 6.160M 225.385K  
  28133 CIINBIO@EC2610A 0.053 +0.002 +3.92% 200.000K 10.900K  
  28137 MS-HSBC@EP2609C 0.036 +0.001 +2.86% 2.560M 89.900K  
  28138 GJ-BYD @EC2612A 0.029 -0.003 -9.38% 190.000K 6,075.000  
  28145 UBHSTEC@EC2612A 0.087 -0.011 -11.22% 680.000K 60.720K  
  28148 JPALIBA@EC2611B 0.032 -0.011 -25.58% 9.795M 327.610K  
  28150 JP-CCVH@EC2611A 0.023 -0.006 -20.69% 322.500K 7,095.000  
  28154 HUALIHI@EC2704A 0.043 -0.002 -4.44% 360.000K 15.060K  
  28160 MB-CCVH@EC2611A 0.051 -0.011 -17.74% 17.783M 976.610K  
  28164 UBXIAMI@EC2610C 0.018 -0.003 -14.29% 8.826M 152.962K  
  28166 UBBAIDU@EC2609A 0.085 -0.010 -10.53% 937.500K 75.923K  
  28171 HU-ZAOL@EC2610A 0.018 -0.007 -28.00% 1.393M 26.696K  
  28172 HU-CUNI@EC2611A 0.056 -0.010 -15.15% 2.688M 162.922K  
  28184 BPAKESO@EC2610B 0.028 +0.003 +12.00% 20.000K 580.000  
  28186 GJALIBA@EC2612A 0.037 -0.011 -22.92% 168.250M 6.721M  
  28193 UB-MNIU@EC2612A 0.057 -0.010 -14.93% 480.000K 28.000K  
  28195 UBXIAMI@EC2609E 0.016 -0.002 -11.11% 5.032M 78.204K  
  28209 CT-GEG @EC2610A 0.023 -0.006 -20.69% 1.320M 30.840K  
  28213 JP-ZAOL@EC2610A 0.054 -0.017 -23.94% 1.000M 54.000K  
  28215 HSALIBA@EC2701A 0.053 -0.010 -15.87% 90.880M 4.924M  
  28227 JPBAIDU@EC2609A 0.087 -0.007 -7.45% 2.328M 193.435K  
  28228 JP-CCB @EC2609A 0.072 -0.019 -20.88% 175.000K 12.165K  
  28250 HUXIAMI@EC2610A 0.015 -0.003 -16.67% 436.000K 6,540.000  
  28255 HS-CCB @EC2607A 0.016 -0.002 -11.11% 170.000K 2,720.000  
  28256 SGALUCO@EC2611A 0.011 -0.004 -26.67% 120.000K 1,400.000  
  28260 MS-CCB @EC2609B 0.072 -0.014 -16.28% 40.000K 2,840.000  
  28262 BI-CRRC@EC2704A 0.221 -0.018 -7.53% 420.000K 94.080K  
  28263 BI-HSI @EC2609B 0.014 -0.005 -26.32% 3.060M 44.380K  
  28264 BI-HSI @EC2609C 0.019 -0.007 -26.92% 32.850M 594.300K  
  28265 BIBAIDU@EC2609A 0.075 -0.010 -11.77% 2.635M 195.470K  
  28270 JP-TQL @EC2610A 0.049 -0.019 -27.94% 40.000K 2,080.000  
  28276 CTCNOOC@EC2609B 0.017 -0.003 -15.00% 270.000K 4,860.000  
  28282 GJALIBA@EC2609D 0.010 -0.002 -16.67% 1.580M 15.800K  
  28291 UB-CCB @EC2609A 0.076 -0.011 -12.64% 780.000K 55.900K  
  28298 HS-CLPG@EC2612A 0.015 -0.007 -31.82% 60.000K 900.000  
  28300 HS-ACMT@EC2611A 0.024 -0.001 -4.00% 1.060M 25.750K  
  28306 SGXIAMI@EC2610A 0.014 -0.004 -22.22% 4,000.000 56.000  
  28309 SGCNOOC@EC2611E 0.022 -0.004 -15.39% 6.190M 134.430K  
  28322 GJALIBA@EC2609E 0.011 -0.002 -15.39% 40.000K 440.000  
  28323 GJBAIDU@EC2610A 0.099 -0.011 -10.00% 32.000M 3.008M  
  28328 MSBAIDU@EC2610A 0.085 -0.005 -5.56% 4.380M 345.835K  
  28332 MB-CATL@EP2706A 0.127 -0.006 -4.51% 4.770M 599.620K  
  28363 JP-CRL @EC2609A 0.085 -0.051 -37.50% 11.610M 1.334M  
  28378 MS-HSI @EC2609A 0.020 -0.006 -23.08% 13.970M 294.400K  
  28380 MSALIBA@EC2609D 0.012 -0.004 -25.00% 1.695M 20.835K  
  28385 BI-MNIU@EC2609A 0.046 -0.010 -17.86% 280.000K 13.020K  
  28386 BI-GEG @EC2610A 0.024 -0.008 -25.00% 990.000K 24.940K  
  28399 HUBAIDU@EC2612A 0.116 -0.007 -5.69% 1.458M 164.378K  
  28407 JP-CTIH@EC2612A 0.088 -0.051 -36.69% 782.000K 74.630K  
  28415 CTALUCO@EC2611A 0.012 -0.001 -7.69% 40.000K 480.000  
  28419 JP-JDL @EC2609A 0.028 -0.007 -20.00% 140.000K 4,480.000  
  28430 GJ-HSI @EC2609A 0.014 -0.004 -22.22% 10.000K 140.000  
  28434 MB-CPWR@EC2610A 0.084 -0.022 -20.76% 880.000K 85.060K  
  28435 HUPINAN@EC2611A 0.065 -0.013 -16.67% 2.400M 161.180K  
  28442 SG-ACMT@EC2611A 0.022 -0.002 -8.33% 360.000K 8,100.000  
  28454 CTTENCT@EC2610A 0.022 -0.004 -15.39% 350.000K 8,360.000  
  28472 SGALIBA@EC2609C 0.010 -0.004 -28.57% 2.965M 31.320K  
  28475 MB-CLIT@EC2610A 0.027 -0.007 -20.59% 4.452M 129.084K  
  28480 JPCRPOW@EC2612A 0.062 -0.011 -15.07% 3.310M 214.810K  
  28485 HU-CMOB@EC2701A 0.117 -0.017 -12.69% 945.000K 117.485K  
  28486 BPSMORE@EC2610A 0.045 -0.005 -10.00% 440.000K 20.020K  
  28492 MBCRPOW@EC2701A 0.164 -0.014 -7.87% 4.520M 754.480K  
  28494 MB-CHQG@EC2610A 0.013 -0.005 -27.78% 350.000K 5,000.000  
  28497 CT-AIA @EC2609A 0.018 -0.006 -25.00% 1.100M 22.800K  
  28525 MBTRSKY@EC2612A 0.084 -0.012 -12.50% 13.340M 1.162M  
  28526 MBGUMIN@EC2610A 0.041 -0.001 -2.38% 3.040M 117.828K  
  28533 HUXTAPI@EC2702A 0.072 -0.002 -2.70% 4.060M 315.200K  
  28539 HUNFSPR@EC2702A 0.081 -0.016 -16.50% 472.000K 42.404K  
  28547 BPKSCLD@EC2610B 0.023 -0.004 -14.82% 5.000M 115.000K  
  28553 HSCSHEN@EC2609A 0.026 -0.009 -25.71% 48.135M 1.451M  
  28556 HSXPENG@EC2705A 0.064 -0.008 -11.11% 4.660M 312.940K  
  28557 HSCSHCL@EC2608A 0.033 -0.010 -23.26% 13.915M 519.990K  
  28559 UBCRPOW@EC2612A 0.064 -0.010 -13.51% 1.302M 86.594K  
  28567 BP-YOFC@EC2610B 0.185 -0.031 -14.35% 43.500M 8.891M  
  28577 JPMOBVI@EC2608A 0.028 -0.011 -28.21% 140.000K 4,200.000  
  28586 HS-GWMC@EC2611A 0.022 -0.001 -4.35% 62.500K 1,375.000  
  28587 MB-SHKP@EC2607A 0.026 -0.025 -49.02% 9.475M 294.175K  
  28589 HS-CSPC@EC2609B 0.015 -0.002 -11.77% 1.990M 31.570K  
  28596 CTXIAMI@EC2609B 0.014 -0.004 -22.22% 100.000K 1,400.000  
  28602 HUAKESO@EC2610A 0.015 +0.001 +7.14% 150.000K 2,250.000  
  28603 CIXJGST@EC2612A 0.027 -0.005 -15.63% 3.260M 89.052K  
  28606 CT-BILI@EC2610A 0.025 -0.003 -10.71% 474.000K 11.978K  
  28616 BPPINAN@EC2611A 0.040 -0.010 -20.00% 3.940M 147.880K  
  28618 BP-CHQG@EC2609B 0.011 -0.004 -26.67% 5,000.000 55.000  
  28619 BPXIAMI@EC2611A 0.032 -0.006 -15.79% 620.000K 19.030K  
  28622 BP-AIA @EC2609A 0.014 -0.003 -17.65% 1.100M 17.400K  
  28623 HS-ZTE @EC2609A 0.068 -0.019 -21.84% 36.512M 2.825M  
  28625 HSXPENG@EC2610A 0.037 -0.009 -19.57% 1.075M 43.340K  
  28627 HSXIAMI@EC2609E 0.015 -0.003 -16.67% 5.068M 77.440K  
  28640 GJXIAMI@EC2609B 0.012 -0.003 -20.00% 9.252M 114.194K  
  28647 UBYKENR@EC2612A 0.032 -0.004 -11.11% 1.480M 47.320K  
  28662 UBLIAUT@EC2610A 0.019 -0.006 -24.00% 1.700M 33.715K  
  28668 MS-ZAOL@EC2610A 0.040 -0.016 -28.57% 250.000K 11.600K  
  28671 JPMTUAN@EC2610C 0.046 -0.012 -20.69% 349.845M 19.301M  
  28678 CI-MGMC@EC2611B 0.050 -0.011 -18.03% 1.176M 58.212K  
  28681 CISANDS@EC2701A 0.057 -0.013 -18.57% 2.600M 153.616K  
  28688 BISANDS@EC2612A 0.056 -0.011 -16.42% 340.000K 19.720K  
  28690 BIBYDEI@EC2611A 0.097 -0.014 -12.61% 275.000K 27.315K  
  28695 MSALIBA@EC2611A 0.029 -0.009 -23.68% 15.510M 468.120K  
  28699 MSALIBA@EC2706A 0.058 -0.010 -14.71% 4.970M 291.480K  
  28709 BPALIBA@EC2612A 0.023 -0.006 -20.69% 6.610M 156.720K  
  28723 UB-GEG @EC2611A 0.072 -0.012 -14.29% 1.010M 68.830K  
  28728 CTSANDS@EC2611A 0.031 -0.011 -26.19% 5.188M 172.416K  
  28733 MBXTAPI@EC2611A 0.023 0.000 0.00% 3.170M 75.980K  
  28734 MBROBSN@EC2611A 0.035 -0.005 -12.50% 7.305M 284.115K  
  28748 HUXIAMI@EC2612B 0.029 -0.005 -14.71% 224.000K 6,496.000  
  28753 JPSANDS@EC2612A 0.039 -0.011 -22.00% 1.440M 56.420K  
  28756 SG-GEG @EC2611A 0.062 -0.020 -24.39% 12.460M 778.180K  
  28757 SGSANDS@EC2612A 0.039 -0.009 -18.75% 1.680M 66.520K  
  28771 SG-CTEL@EC2609A 0.029 -0.012 -29.27% 1.510M 48.920K  
  28773 BIXIAMI@EC2612E 0.035 -0.007 -16.67% 300.000K 10.500K  
  28778 BIALIBA@EC2611C 0.019 -0.005 -20.83% 2.160M 40.125K  
  28779 BI-HSBC@EP2611A 0.047 -0.001 -2.08% 1.940M 90.320K  
  28794 HU-BRIC@EC2704A 0.132 -0.128 -49.23% 12.726M 1.982M  
  28797 HUCTGDF@EC2702A 0.073 -0.013 -15.12% 3.090M 250.185K  
  28798 HU-GEG @EC2611A 0.060 -0.017 -22.08% 2.210M 146.473K  
  28799 HU-CTWR@EC2704A 0.045 -0.005 -10.00% 80.000K 3,630.000  
  28800 HUASPGI@EC2701A 0.046 +0.002 +4.55% 140.000K 6,590.000  
  28811 UBXIAMI@EC2709A 0.055 -0.006 -9.84% 470.000K 25.940K  
  28812 UBMTUAN@EC2611C 0.037 -0.011 -22.92% 20.000K 1,060.000  
  28815 CIHZROB@EC2612A 0.014 -0.003 -17.65% 1.500M 21.000K  
  28818 CIXIAMI@EC2710A 0.056 -0.007 -11.11% 240.000K 13.680K  
  28820 SGHSTEC@EC2612A 0.046 -0.006 -11.54% 110.000K 5,070.000  
  28822 SGHZROB@EC2702A 0.020 -0.003 -13.04% 54.000K 1,080.000  
  28833 GJBYDEI@EC2611A 0.076 -0.013 -14.61% 20.440M 1.613M  
  28834 GJ-YOFC@EC2611A 0.078 -0.011 -12.36% 123.925M 10.981M  
  28845 MS-LEAP@EC2611A 0.035 -0.002 -5.41% 510.000K 17.435K  
  28849 MS-LINK@EC2611A 0.025 -0.007 -21.88% 2.318M 68.152K  
  28855 UBALIBA@EC2701A 0.025 -0.006 -19.36% 1.670M 41.750K  
  28856 UBALIBA@EC2612C 0.021 -0.006 -22.22% 1.170M 25.260K  
  28858 UBSANDS@EC2612A 0.039 -0.010 -20.41% 44.000K 1,668.000  
  28862 BI-CLIT@EC2612A 0.034 -0.007 -17.07% 400.000K 13.600K  
  28864 BI-DFEC@EC2611A 0.027 -0.001 -3.57% 70.000K 1,890.000  
  28866 BIMTUAN@EC2612D 0.041 -0.011 -21.15% 490.000K 20.590K  
  28872 SG-YOFC@EC2612A 0.091 -0.011 -10.78% 203.350M 20.438M  
  28874 SGHUAHO@EP2611A 0.036 -0.004 -10.00% 7.620M 282.890K  
  28878 GJ-HKEX@EC2611B 0.015 -0.008 -34.78% 1.720M 26.920K  
  28880 GJ-CMOB@EC2612A 0.027 -0.006 -18.18% 170.000K 4,660.000  
  28881 GJXIAMI@EC2710A 0.058 -0.003 -4.92% 20.000K 1,170.000  
  28882 GJALIBA@EC2611B 0.015 -0.005 -25.00% 7.240M 107.040K  
  28883 HSHUAHO@EP2611B 0.052 -0.009 -14.75% 43.410M 2.387M  
  28893 BP-MGMC@EC2612A 0.062 -0.010 -13.89% 2.496M 153.948K  
  28896 CI-HSBC@EP2612A 0.054 0.000 0.00% 100.000K 5,400.000  
  28903 CI-CRL @EC2612B 0.051 -0.041 -44.57% 175.000K 8,925.000  
  28908 HU-CPWR@EC2612A 0.083 -0.024 -22.43% 2.045M 204.890K  
  28913 HU-BYD @EC2701A 0.040 -0.004 -9.09% 2.660M 115.025K  
  28914 HUALIBA@EC2706A 0.063 -0.009 -12.50% 6.040M 393.450K  
  28916 HUALIBA@EC2701B 0.032 -0.008 -20.00% 2.200M 75.215K  
  28917 HUALIBA@EC2611D 0.021 -0.005 -19.23% 315.000K 6,930.000  
  28920 HU-HSBC@EP2701A 0.106 -0.003 -2.75% 1.766M 187.190K  
  28922 JPXIAMI@EC2709A 0.055 -0.006 -9.84% 279.610M 15.847M  
  28924 JP-GEG @EC2611A 0.042 -0.013 -23.64% 10.000K 420.000  
  28932 MBHLAND@EC2703A 0.023 -0.003 -11.54% 220.000K 5,060.000  
  28939 CI-ACMT@EC2611A 0.052 -0.004 -7.14% 16.610M 877.480K  
  28944 CIALIBA@EC2612B 0.017 -0.005 -22.73% 2.660M 47.980K  
  28945 CT-HSBC@EP2611A 0.042 -0.002 -4.55% 2.268M 95.266K  
  28958 SGYKENR@EC2611A 0.038 -0.003 -7.32% 2.920M 112.460K  
  28960 SGPETCH@EC2612A 0.024 -0.006 -20.00% 100.000K 2,400.000  
  28964 CT-YOFC@EC2611A 0.070 -0.010 -12.50% 3.825M 306.000K  
  28970 HS-CCB @EC2611A 0.042 -0.010 -19.23% 3.250M 135.350K  
  28972 HSALIBA@EC2611B 0.015 -0.003 -16.67% 3.350M 50.250K  
  28986 BPPETCH@EC2702A 0.050 -0.011 -18.03% 20.000K 980.000  
  28988 BPALIBA@EC2612B 0.016 -0.004 -20.00% 440.000K 7,230.000  
  28990 BI-TRIP@EC2611B 0.054 -0.008 -12.90% 90.000K 5,130.000  
  28992 BIBAIDU@EC2612A 0.033 -0.003 -8.33% 210.000K 6,930.000  
  28993 BICLIFE@EC2612A 0.042 -0.027 -39.13% 1.660M 86.300K  
  29012 HUYUXIU@EC2705A 0.084 -0.020 -19.23% 3.590M 336.690K  
  29015 HUPINAN@EC2612A 0.031 -0.009 -22.50% 1.600M 51.105K  
  29020 JP-CRL @EC2611A 0.043 -0.027 -38.57% 165.000K 7,645.000  
  29028 MBCSHEN@EC2703A 0.068 -0.009 -11.69% 23.695M 1.764M  
  29031 MSMTUAN@EC2611B 0.032 -0.010 -23.81% 10.795M 415.755K  
  29043 UBALIBA@EC2611C 0.016 -0.004 -20.00% 3.080M 50.550K  
  29059 CI-CMOB@EC2611A 0.026 -0.008 -23.53% 300.000K 7,925.000  
  29070 JPALIBA@EC2611C 0.014 -0.005 -26.32% 1.820M 26.850K  
  29079 GJXPENG@EC2612A 0.044 -0.009 -16.98% 40.990M 1.968M  
  29085 HS-COVS@EC2611A 0.029 -0.024 -45.28% 23.575M 942.388K  
  29087 HSMEITU@EC2611A 0.059 -0.018 -23.38% 8.275M 523.660K  
  29089 HS-CRL @EC2611A 0.034 -0.027 -44.26% 42.925M 1.914M  
  29104 CTBAIDU@EC2609B 0.023 -0.002 -8.00% 657.500K 14.495K  
  29111 BI-COVS@EC2611A 0.027 -0.029 -51.79% 1.290M 52.883K  
  29123 MSALIBA@EC2611B 0.017 -0.005 -22.73% 7.370M 131.780K  
  29129 MS-CRL @EC2611B 0.023 -0.022 -48.89% 6.090M 187.640K  
  29131 HUHK&CG@EC2702A 0.107 +0.005 +4.90% 1.100M 116.350K  
  29145 MB-SF @EC2707A 0.082 -0.008 -8.89% 7.480M 620.580K  
  29147 JPBAIDU@EC2612A 0.032 -0.002 -5.88% 125.000K 3,685.000  
  29158 MB-YOFC@EC2612A 0.075 -0.009 -10.71% 33.650M 2.735M  
  29186 HSKUASO@EP2611A 0.148 +0.002 +1.37% 2.500M 367.350K  
  29187 HS-LINK@EC2611A 0.017 -0.005 -22.73% 15.000K 240.000  
  29195 JPCLIFE@EC2611A 0.038 -0.019 -33.33% 1.150M 46.970K  
  29205 CI-LINK@EC2701A 0.024 -0.005 -17.24% 2.042M 55.643K  
  29208 MB-CTIH@EC2611A 0.033 -0.023 -41.07% 15.498M 654.154K  
  29213 BIHAESH@EC2611A 0.070 -0.016 -18.61% 5.264M 384.060K  
  29221 MS-GEG @EC2611A 0.034 -0.012 -26.09% 4.900M 184.350K  
  29226 BPBAIDU@EC2612A 0.047 -0.002 -4.08% 500.000K 23.500K  
  29240 HUNTRAG@EC2705A 0.076 -0.016 -17.39% 630.000K 54.550K  
  29251 JPBYDEI@EC2611A 0.046 0.000 0.00% 310.000K 12.760K  
  29254 JPBSSCG@EC2611A 0.034 -0.006 -15.00% 1.302M 46.872K  
  29261 JPCOOPT@EC2611A 0.064 -0.008 -11.11% 40.000K 2,640.000  
  29273 GJHZROB@EC2612A 0.016 -0.003 -15.79% 672.000K 11.406K  
  29277 MSXPENG@EC2611A 0.042 -0.003 -6.67% 4.670M 187.500K  
  29309 HSALIHI@EC2702A 0.044 -0.006 -12.00% 50.000K 2,150.000  
  29311 JP-PAHT@EC2611A 0.043 -0.007 -14.00% 100.000K 4,300.000  
  29316 JPALIBA@EC2611D 0.018 -0.005 -21.74% 2.050M 38.560K  
  29321 MBCTIHK@EC2708A 0.080 -0.001 -1.24% 1.980M 158.510K  
  29322 MB-MGP @EC2703A 0.071 -0.006 -7.79% 7.320M 532.310K  
  29324 UBALIBA@EC2611D 0.022 -0.007 -24.14% 3.950M 90.120K  
  29327 MBFOPHA@EC2611A 0.051 -0.003 -5.56% 6.260M 330.230K  
  29330 BIHZROB@EC2611A 0.018 -0.005 -21.74% 3,000.000 54.000  
  29335 CT-CTEL@EC2611A 0.033 -0.011 -25.00% 5.704M 205.022K  
  29339 CTALUCO@EC2701A 0.034 -0.007 -17.07% 2.660M 101.166K  
  29340 BP-YOFC@EC2611A 0.077 -0.008 -9.41% 5.075M 424.275K  
  29342 BPALIBA@EC2701B 0.027 -0.007 -20.59% 840.000K 23.540K  
  29350 SG-BILI@EC2612A 0.057 -0.006 -9.52% 898.000K 51.546K  
  29358 SGALIBA@EC2612C 0.022 -0.005 -18.52% 370.000K 8,320.000  
  29374 JPALUCO@EC2611A 0.025 -0.005 -16.67% 458.000K 12.844K  
  29385 JPCSHCL@EC2611A 0.068 -0.015 -18.07% 5,000.000 370.000  
  29390 HUHZROB@EC2611A 0.027 -0.005 -15.63% 222.000K 6,882.000  
  29401 MS-CKA @EC2611A 0.027 -0.009 -25.00% 1.985M 57.650K  
  29403 UBHSCEI@EC2612A 0.035 -0.009 -20.46% 20.000K 720.000  
  29425 BIZJSHI@EC2702A 0.061 -0.004 -6.15% 48.060M 3.158M  
  29427 BIPINAN@EC2612B 0.034 -0.010 -22.73% 980.000K 35.950K  
  29434 CT-LEAP@EC2611A 0.050 -0.004 -7.41% 4.400M 213.730K  
  29435 BPLIAUT@EC2612B 0.031 -0.005 -13.89% 40.000K 1,250.000  
  29436 BPZJSHI@EC2701A 0.045 -0.001 -2.17% 1.760M 82.170K  
  29443 CTPINAN@EC2611A 0.040 -0.012 -23.08% 10.910M 449.665K  
  29444 CTXIAMI@EC2611A 0.031 -0.004 -11.43% 4.190M 130.626K  
  29445 CILIAUT@EC2704A 0.035 -0.006 -14.63% 640.000K 24.000K  
  29446 CI-GWMC@EC2701A 0.062 -0.003 -4.62% 19.995M 1.281M  
  29455 HUBYDEI@EC2611A 0.080 -0.014 -14.89% 2.710M 231.990K  
  29478 CTLIAUT@EC2611A 0.021 -0.005 -19.23% 10.000K 210.000  
  29479 CTHRPHA@EC2611A 0.043 +0.004 +10.26% 12.090M 521.840K  
  29483 JPHZROB@EC2611A 0.015 -0.004 -21.05% 435.000K 7,236.000  
  29489 MBXPENG@EC2612A 0.071 -0.011 -13.42% 14.840M 1.082M  
  29502 CI-ZAOL@EC2701A 0.094 -0.026 -21.67% 617.000K 60.239K  
  29515 HSPINAN@EC2611A 0.032 -0.018 -36.00% 28.300M 984.540K  
  29519 JPPINAN@EC2611A 0.040 -0.007 -14.89% 2.765M 108.885K  
  29520 JP-CMOB@EC2611A 0.023 -0.006 -20.69% 20.000K 440.000  
  29527 JP-BYD @EC2611A 0.034 -0.004 -10.53% 1.575M 59.295K  
  29528 HUSERES@EC2703A 0.034 -0.010 -22.73% 2.235M 88.615K  
  29531 JPXIAMI@EC2611A 0.031 -0.006 -16.22% 1.276M 40.164K  
  29537 MB-ZGHL@EC2612A 0.060 -0.011 -15.49% 1.320M 80.240K  
  29538 MBNTRAG@EC2611A 0.070 -0.024 -25.53% 2.935M 234.730K  
  29540 MB-AGBK@EC2703A 0.099 -0.013 -11.61% 1.756M 176.400K  
  29541 MB-KECL@EC2611A 0.052 -0.011 -17.46% 1.680M 91.280K  
  29545 MBTBREW@EC2705A 0.098 -0.013 -11.71% 3.800M 387.570K  
  29554 MBAVICN@EC2611A 0.095 -0.015 -13.64% 2.160M 225.880K  
  29558 CTROBSN@EC2612A 0.041 -0.006 -12.77% 4.070M 190.505K  
  29563 CT-BILI@EC2611A 0.074 -0.007 -8.64% 19.324M 1.419M  
  29567 BPFOPHA@EC2611A 0.060 -0.003 -4.76% 760.000K 46.830K  
  29568 BP-BYD @EC2612B 0.036 -0.005 -12.20% 1.050M 41.915K  
  29572 CTMEITU@EC2611A 0.094 -0.022 -18.97% 25.400M 2.532M  
  29579 HU-CPIC@EC2611A 0.043 -0.009 -17.31% 344.000K 14.818K  
  29583 BI-HSI @EC2612A 0.137 -0.030 -17.96% 12.650M 1.837M  
  29599 HSHESAI@EC2611A 0.062 -0.007 -10.15% 114.000K 7,068.000  
  29604 GJ-BYD @EC2611A 0.041 -0.004 -8.89% 158.040M 7.051M  
  29612 GJ-CSPC@EC2612A 0.081 -0.005 -5.81% 40.020M 3.262M  
  29617 SG-HSI @EC2611A 0.027 -0.008 -22.86% 380.270M 10.998M  
  29618 HSHZROB@EC2612A 0.025 -0.007 -21.88% 1.329M 36.462K  
  29626 JPCSOFT@EC2703A 0.127 -0.014 -9.93% 20.920M 2.821M  
  29627 SG-CTEL@EC2709A 0.039 -0.007 -15.22% 400.000K 17.600K  
  29636 JPMEITU@EC2611A 0.095 -0.022 -18.80% 54.510M 5.395M  
  29648 BPALIBA@EC2703A 0.032 -0.009 -21.95% 2.060M 68.010K  
  29650 HUCCOAL@EC2701A 0.061 -0.013 -17.57% 6.490M 452.270K  
  29653 CICNOOC@EC2701A 0.025 -0.005 -16.67% 50.000K 1,250.000  
  29654 CITENCT@EC2612A 0.104 -0.011 -9.57% 290.000K 30.585K  
  29660 CIALIBA@EC2611C 0.041 -0.010 -19.61% 26.110M 1.076M  
  29665 CIMTUAN@EC2611A 0.053 -0.013 -19.70% 4.680M 298.420K  
  29672 SG-AGBK@EC2702A 0.069 -0.014 -16.87% 13.080M 916.580K  
  29680 CT-HSI @EC2611A 0.021 -0.006 -22.22% 1.630M 34.230K  
  29693 BIRMGEN@EC2610A 0.047 +0.002 +4.44% 5.335M 224.930K  
  29698 CT-HKEX@EC2701A 0.027 -0.005 -15.63% 830.000K 21.440K  
  29701 CT-HSI @EC2611B 0.035 -0.010 -22.22% 41.140M 1.507M  
  29703 CT-GDS @EC2706A 0.077 -0.005 -6.10% 4.840M 376.640K  
  29708 UBXIAMI@EC2611A 0.032 -0.006 -15.79% 2.894M 92.126K  
  29714 JP-HSI @EC2611A 0.027 -0.008 -22.86% 20.000K 540.000  
  29716 JPCCOAL@EC2611A 0.026 -0.006 -18.75% 1.020M 27.820K  
  29718 JPJDCOM@EC2611A 0.043 -0.009 -17.31% 35.900M 1.649M  
  29734 CT-CTWR@EC2703A 0.040 -0.005 -11.11% 160.000K 6,160.000  
  29739 MBHDLIH@EC2703A 0.077 -0.004 -4.94% 4.120M 326.130K  
  29740 MBXIAMI@EC2612A 0.046 -0.008 -14.82% 10.116M 478.532K  
  29742 MBTCTRA@EC2612A 0.057 -0.007 -10.94% 15.348M 908.464K  
  29750 CTKINGB@EP2703A 0.035 -0.002 -5.41% 3.978M 144.698K  
  29760 JPHSCEI@EC2611A 0.026 -0.009 -25.71% 40.000K 1,100.000  
  29762 MBKINGB@EP2701A 0.040 -0.009 -18.37% 12.750M 582.750K  
  29768 MSCSHCL@EC2611A 0.062 -0.014 -18.42% 450.000K 30.100K  
  29769 MSTBREW@EC2611A 0.036 -0.015 -29.41% 120.000K 4,230.000  
  29770 MSBUDWS@EC2702A 0.082 -0.013 -13.68% 1.254M 107.393K  
  29775 MSALIBA@EC2611C 0.039 -0.009 -18.75% 17.940M 715.560K  
  29808 BIMEITU@EC2702A 0.097 -0.017 -14.91% 355.000K 35.195K  
  29813 UBMTUAN@EC2611D 0.062 -0.016 -20.51% 1.300M 92.985K  
  29814 UB-HSI @EC2611A 0.031 -0.007 -18.42% 23.970M 765.150K  
  29820 UB-HSI @EC2611B 0.026 -0.007 -21.21% 200.000K 5,250.000  
  29822 JP-HSI @EC2611B 0.030 -0.008 -21.05% 1.475B 48.321M  
  29824 JP-HSI @EC2611C 0.024 -0.007 -22.58% 240.000K 5,520.000  
  29826 JP-HSI @EC2611D 0.036 -0.008 -18.18% 1.503B 58.411M  
  29842 JP-TRIP@EC2706A 0.116 -0.008 -6.45% 1.000M 115.700K  
  29852 MS-PICC@EC2611A 0.109 -0.025 -18.66% 300.000K 33.630K  
  29857 CI-YOFC@EC2611A 0.109 -0.012 -9.92% 7.850M 930.600K  
  29879 CT-TRIP@EC2611B 0.123 -0.021 -14.58% 11.245M 1.408M  
  29883 JPMTUAN@EC2703A 0.079 -0.013 -14.13% 1.500M 126.320K  
  29890 SGHUAHO@EP2612A 0.106 -0.011 -9.40% 27.420M 3.043M  
  29907 GJHUAHO@EP2612B 0.079 -0.015 -15.96% 1.000M 73.900K  
  29917 BIHUAHO@EP2612C 0.123 -0.016 -11.51% 64.460M 8.372M  
  29919 BIXIAMI@EC2611C 0.037 -0.007 -15.91% 5.864M 220.712K  
  29921 BIXIAMI@EC2612F 0.031 -0.008 -20.51% 2.488M 80.932K  
  29925 MBVANKE@EC2707A 0.116 -0.008 -6.45% 502.000K 63.732K  
  29931 MBCSOFT@EC2705A 0.110 -0.013 -10.57% 3.300M 384.500K  
  29934 MBWREIC@EC2611A 0.065 +0.002 +3.18% 12.850M 821.000K  
  29936 HSHUAHO@EP2611C 0.079 -0.005 -5.95% 16.030M 1.272M  
  29938 HSMTUAN@EC2611A 0.067 -0.020 -22.99% 25.290M 2.005M  
  29940 CTALIBA@EC2611B 0.041 -0.009 -18.00% 19.640M 822.620K  
  29942 HSALIBA@EC2611C 0.040 -0.010 -20.00% 282.550M 11.564M  
  29943 HSALIBA@EC2706A 0.059 -0.010 -14.49% 42.460M 2.539M  
  29953 DSALIBA@EC2611B 0.050 -0.011 -18.03% 210.380M 10.872M  
  29958 BPBYDEI@EC2612A 0.035 -0.007 -16.67% 505.000K 18.560K  
  29962 JPTENCT@EC2612C 0.107 -0.009 -7.76% 3.545M 383.050K  
  29965 CT-CSPC@EC2708A 0.099 -0.004 -3.88% 500.000K 49.000K  
  29966 CT-MGP @EC2702A 0.103 -0.008 -7.21% 7.920M 846.120K  
  29967 GJPINAN@EC2701A 0.059 -0.021 -26.25% 41.020M 2.988M  
  29980 SG-BYD @EC2702A 0.065 -0.004 -5.80% 8.730M 589.430K  
  29982 MSKUASO@EP2611A 0.096 +0.001 +1.05% 3.460M 326.760K  
  29992 BIXIAMI@EC2612G 0.042 -0.011 -20.76% 2.736M 121.128K  
  29996 BIFOPHA@EC2612A 0.107 -0.019 -15.08% 990.000K 107.450K  
  29997 BI-CSPC@EC2612A 0.104 -0.006 -5.46% 6.740M 709.020K  
  29999 BI-HSI @EC2612C 0.037 -0.012 -24.49% 4.920M 203.170K  
  Delayed at least 15 mins Last Updated: 2026-06-18 16:00:04  
  Powered by MegaHub Ltd Disclaimer