Warrant 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 10524 | JPYENHK@EC2509A | 0.016 | +0.002 | +14.29% | 560.000K | 8,560.000 | ||
| 10532 | JPUSYEN@EP2509A | 0.050 | +0.005 | +11.11% | 300.000K | 14.100K | ||
| 10607 | JPYENHK@EP2511A | 0.018 | -0.003 | -14.29% | 300.000K | 5,400.000 | ||
| 10608 | JPYENHK@EC2511A | 0.032 | +0.001 | +3.23% | 1.010M | 29.530K | ||
| 10647 | JPUSYEN@EC2511A | 0.089 | -0.011 | -11.00% | 300.000K | 28.500K | ||
| 10651 | BPYENHK@EC2512A | 0.074 | +0.003 | +4.23% | 220.000K | 16.040K | ||
| 10654 | JPCADHK@EC2511A | 0.064 | +0.007 | +12.28% | 100.000K | 6,450.000 | ||
| 10678 | SGAPPLE@RP2512A | 0.017 | -0.002 | -10.53% | 100.000K | 1,700.000 | ||
| 10679 | BP-GOLD@EP2512A | 0.043 | -0.007 | -14.00% | 2.510M | 110.450K | ||
| 10689 | JPUSYEN@EP2512A | 0.077 | +0.002 | +2.67% | 4.030M | 316.540K | ||
| 10691 | JPGBPUS@EP2512A | 0.051 | -0.006 | -10.53% | 110.000K | 5,630.000 | ||
| 10692 | SG-TSLA@RP2512A | 0.076 | -0.014 | -15.56% | 875.000K | 69.765K | ||
| 10693 | JPYENHK@EC2603A | 0.080 | +0.003 | +3.90% | 2.060M | 160.680K | ||
| 10701 | JP-N225@EP2512C | 0.022 | -0.002 | -8.33% | 460.000K | 10.120K | ||
| 10709 | JPUSYEN@EC2512A | 0.034 | -0.005 | -12.82% | 210.000K | 7,040.000 | ||
| 10710 | JPEURUS@EP2601A | 0.052 | -0.009 | -14.75% | 20.000K | 1,080.000 | ||
| 10712 | SG-N225@EP2512A | 0.016 | -0.001 | -5.88% | 120.000K | 1,920.000 | ||
| 10714 | SG-NVDA@RP2602A | 0.051 | -0.001 | -1.92% | 400.000K | 20.700K | ||
| 10716 | SGALPBE@RP2603A | 0.028 | -0.006 | -17.65% | 35.000K | 980.000 | ||
| 10720 | JPYENHK@EC2512B | 0.068 | +0.002 | +3.03% | 360.000K | 23.580K | ||
| 10724 | JPYENHK@EP2601A | 0.153 | -0.013 | -7.83% | 20.000K | 3,160.000 | ||
| 10726 | JPNQ100@EP2603A | 0.062 | -0.002 | -3.13% | 71.510M | 4.433M | ||
| 10729 | MSNQ100@EP2603A | 0.050 | -0.002 | -3.85% | 240.000K | 12.000K | ||
| 10731 | UBNQ100@EP2603A | 0.045 | -0.005 | -10.00% | 2.410M | 108.610K | ||
| 10733 | HSNQ100@EP2603A | 0.045 | -0.004 | -8.16% | 140.000K | 6,350.000 | ||
| 10735 | SGNQ100@EP2603A | 0.049 | -0.003 | -5.77% | 60.000K | 2,910.000 | ||
| 10738 | JP-S&P @EP2603A | 0.062 | -0.001 | -1.59% | 40.120M | 2.487M | ||
| 10741 | JPUSYEN@EP2602A | 0.096 | +0.003 | +3.23% | 260.000K | 24.320K | ||
| 10750 | BPNQ100@EP2603A | 0.067 | -0.002 | -2.90% | 240.000K | 16.080K | ||
| 10752 | JP-N225@EP2603A | 0.067 | 0.000 | 0.00% | 40.990M | 2.664M | ||
| 10756 | SG-N225@EP2603A | 0.055 | -0.002 | -3.51% | 200.000K | 10.900K | ||
| 10763 | UB-N225@EP2603C | 0.077 | -0.001 | -1.28% | 1.870M | 143.400K | ||
| 10770 | JP-N225@EP2603C | 0.089 | -0.001 | -1.11% | 40.260M | 3.503M | ||
| 10793 | SGAPPLE@RP2603A | 0.168 | -0.008 | -4.55% | 35.000K | 5,890.000 | ||
| 10901 | SGTSLA@RP2612A$ | 0.134 | -0.006 | -4.29% | 24.000K | 3,240.000 | ||
| 13117 | GJ-CMOB@EC2510A | 0.112 | -0.016 | -12.50% | 35.000K | 3,920.000 | ||
| 13205 | CI-WPC @EC2512A | 0.083 | +0.001 | +1.22% | 5.340M | 427.020K | ||
| 13297 | UB-SMIC@EP2609A | 0.025 | -0.002 | -7.41% | 25.000K | 625.000 | ||
| 13793 | MB-ZAOL@EC2510A | 0.020 | -0.008 | -28.57% | 482.000K | 8,440.000 | ||
| 13816 | UBALIBA@EP2512B | 0.022 | 0.000 | 0.00% | 8.210M | 183.170K | ||
| 14027 | JPXIAMI@EP2606A | 0.071 | -0.002 | -2.74% | 1.000M | 69.400K | ||
| 14208 | CTXIAMI@EP2606A | 0.065 | -0.003 | -4.41% | 3.400M | 217.920K | ||
| 14210 | CTTENCT@EP2612A | 0.036 | -0.001 | -2.70% | 200.000K | 7,200.000 | ||
| 14219 | SGXIAMI@EP2606A | 0.062 | -0.002 | -3.13% | 280.000K | 17.620K | ||
| 14223 | SGALIBA@EP2512A | 0.017 | +0.001 | +6.25% | 8.620M | 137.580K | ||
| 14229 | JPALIBA@EP2511A | 0.016 | -0.002 | -11.11% | 2.100M | 34.200K | ||
| 14333 | HSXIAMI@EP2606A | 0.064 | -0.002 | -3.03% | 10.300M | 653.400K | ||
| 14395 | HUALIBA@EP2511A | 0.013 | -0.001 | -7.14% | 4.350M | 56.770K | ||
| 14509 | MB-CGS @EC2512A | 0.043 | -0.008 | -15.69% | 930.000K | 40.940K | ||
| 14725 | DSXIAMI@EP2606A | 0.063 | 0.000 | 0.00% | 4.670M | 288.240K | ||
| 14774 | JPTENCT@EP2603A | 0.029 | -0.001 | -3.33% | 7.550M | 218.450K | ||
| 14782 | MBANTAS@EP2601A | 0.105 | -0.009 | -7.90% | 210.000K | 21.450K | ||
| 14798 | CIXIAMI@EP2606A | 0.062 | -0.003 | -4.62% | 70.000K | 4,340.000 | ||
| 14813 | BIHUAHO@EC2509A | 0.023 | -0.011 | -32.35% | 7.000M | 122.000K | ||
| 14847 | CI-CCB @EC2509A | 0.031 | -0.009 | -22.50% | 5,000.000 | 192.000 | ||
| 14870 | BI-HSI @EC2509B | 0.013 | -0.005 | -27.78% | 30.000K | 390.000 | ||
| 14905 | CIFEIHE@EC2512A | 0.011 | -0.001 | -8.33% | 30.000K | 330.000 | ||
| 14937 | MB-NIO @EP2606A | 0.093 | -0.005 | -5.10% | 800.000K | 73.700K | ||
| 15039 | HSMIDEA@EC2511A | 0.052 | -0.010 | -16.13% | 3.015M | 161.320K | ||
| 15053 | CI-ACMT@EC2512A | 0.016 | -0.004 | -20.00% | 1.910M | 32.070K | ||
| 15058 | JP-BYD @EP2509B | 0.016 | -0.027 | -62.79% | 300.000K | 6,700.000 | ||
| 15108 | CTZIJIN@EP2603A | 0.014 | 0.000 | 0.00% | 6.450M | 76.722K | ||
| 15127 | BICPAIR@EC2601A | 0.079 | -0.002 | -2.47% | 880.000K | 68.300K | ||
| 15150 | MS-GEG @EC2510A | 0.039 | -0.010 | -20.41% | 410.000K | 16.920K | ||
| 15171 | BI-CNBM@EC2509A | 0.019 | -0.036 | -65.46% | 1.012M | 20.508K | ||
| 15179 | CIXPENG@EC2509A | 0.010 | 0.000 | 0.00% | 210.000K | 2,100.000 | ||
| 15182 | CI-CGNP@EC2602A | 0.074 | -0.002 | -2.63% | 48.000K | 3,904.000 | ||
| 15197 | DSPINAN@EC2510A | 0.010 | -0.005 | -33.33% | 225.000K | 2,250.000 | ||
| 15210 | CI-ZAOL@EC2509A | 0.027 | -0.005 | -15.63% | 3.257M | 84.787K | ||
| 15216 | UB-GEG @EC2510A | 0.039 | -0.012 | -23.53% | 1.290M | 56.660K | ||
| 15231 | CTISIND@EC2512A | 0.079 | -0.002 | -2.47% | 1.940M | 154.080K | ||
| 15232 | CTISIND@EP2512A | 0.061 | -0.010 | -14.09% | 680.000K | 45.440K | ||
| 15239 | JP-HSBC@EP2606A | 0.032 | -0.001 | -3.03% | 4.140M | 126.060K | ||
| 15242 | UBCLIFE@EC2509B | 0.023 | -0.054 | -70.13% | 1.520M | 36.290K | ||
| 15247 | MBMIDEA@EC2510A | 0.037 | -0.008 | -17.78% | 85.000K | 3,435.000 | ||
| 15253 | MSCLIFE@EC2510A | 0.050 | -0.038 | -43.18% | 1.525M | 83.855K | ||
| 15342 | JPSMORE@EC2509A | 0.014 | -0.004 | -22.22% | 70.000K | 980.000 | ||
| 15375 | CI-AAC @EC2512A | 0.023 | -0.001 | -4.17% | 5.783M | 126.478K | ||
| 15427 | GJ-AAC @EC2512A | 0.022 | -0.002 | -8.33% | 1.075M | 22.500K | ||
| 15468 | UB-HSBC@EP2609A | 0.036 | -0.002 | -5.26% | 400.000K | 14.290K | ||
| 15525 | MBCRAIL@EC2512A | 0.026 | -0.002 | -7.14% | 10.000K | 260.000 | ||
| 15878 | JP-TRIP@EP2605A | 0.035 | -0.006 | -14.63% | 2.175M | 76.450K | ||
| 15883 | JPJDCOM@EP2510A | 0.010 | -0.001 | -9.09% | 240.000K | 2,400.000 | ||
| 15973 | MBCTGDF@EC2601A | 0.094 | +0.004 | +4.44% | 5.070M | 477.865K | ||
| 16152 | CT-ACMT@EC2512A | 0.023 | -0.004 | -14.82% | 460.000K | 10.655K | ||
| 16196 | UB-TRIP@EP2605A | 0.032 | -0.005 | -13.51% | 100.000K | 3,300.000 | ||
| 16247 | HS-TRIP@EP2606A | 0.028 | -0.005 | -15.15% | 5.875M | 170.300K | ||
| 16296 | MBJDCOM@EC2512A | 0.067 | -0.006 | -8.22% | 637.500K | 42.738K | ||
| 16362 | BI-CGNP@EC2512A | 0.132 | -0.010 | -7.04% | 23.854M | 3.249M | ||
| 16366 | DSMIDEA@EC2510A | 0.042 | -0.012 | -22.22% | 500.000K | 21.000K | ||
| 16390 | UBMIDEA@EC2510A | 0.044 | -0.010 | -18.52% | 30.000K | 1,370.000 | ||
| 16398 | CICSHST@EP2606A | 0.035 | -0.003 | -7.90% | 53.000K | 1,855.000 | ||
| 16510 | MBBOCOM@EC2511A | 0.017 | -0.001 | -5.56% | 10.000K | 170.000 | ||
| 16536 | SG-HSBC@EP2609A | 0.036 | -0.001 | -2.70% | 180.000K | 6,480.000 | ||
| 16571 | JP-CMBC@EC2511A | 0.085 | 0.000 | 0.00% | 710.000K | 59.970K | ||
| 16619 | UB-CLP @EC2511A | 0.011 | -0.002 | -15.39% | 20.000K | 220.000 | ||
| 16641 | CISMORE@EC2511A | 0.140 | -0.003 | -2.10% | 20.000K | 2,540.000 | ||
| 16668 | MBSMORE@EC2511A | 0.035 | +0.001 | +2.94% | 600.000K | 18.600K | ||
| 16700 | MS-AIA @EC2509D | 0.061 | -0.052 | -46.02% | 50.000K | 4,024.000 | ||
| 16774 | CT-HSBC@EP2606A | 0.029 | -0.001 | -3.33% | 1.460M | 42.340K | ||
| 16814 | BP-HSI @EP2511A | 0.013 | -0.001 | -7.14% | 470.000K | 6,470.000 | ||
| 16847 | HUXIAMI@EP2511A | 0.031 | -0.004 | -11.43% | 1.984M | 65.390K | ||
| 16855 | BI-HSBC@EP2606A | 0.027 | -0.001 | -3.57% | 600.000K | 15.940K | ||
| 16863 | JPXIAMI@EP2512A | 0.065 | -0.004 | -5.80% | 6.450M | 421.680K | ||
| 16903 | SGPOMRT@EC2511B | 0.103 | -0.012 | -10.44% | 794.360M | 88.119M | ||
| 16970 | BPPOMRT@EC2511A | 0.077 | -0.009 | -10.47% | 5.120M | 404.300K | ||
| 17019 | HUCPAIR@EC2605A | 0.071 | -0.001 | -1.39% | 1.940M | 141.790K | ||
| 17056 | UB-CGNP@EC2602A | 0.086 | -0.015 | -14.85% | 100.000K | 8,800.000 | ||
| 17081 | HUPOMRT@EC2512B | 0.033 | -0.004 | -10.81% | 5.480M | 205.120K | ||
| 17096 | UBHSTEC@EP2511A | 0.015 | -0.001 | -6.25% | 320.000K | 4,480.000 | ||
| 17128 | CT-CGNP@EC2512A | 0.112 | -0.002 | -1.75% | 6.480M | 707.080K | ||
| 17133 | HSPOMRT@EC2511D | 0.028 | -0.006 | -17.65% | 4.480M | 134.692K | ||
| 17135 | MBPOMRT@EC2512D | 0.023 | -0.001 | -4.17% | 1.060M | 23.540K | ||
| 17169 | HU-ZAOL@EC2512A | 0.025 | -0.001 | -3.85% | 7.293M | 156.328K | ||
| 17173 | CI-ZAOL@EC2512A | 0.023 | 0.000 | 0.00% | 55.000K | 1,255.000 | ||
| 17225 | SGSMORE@EC2512A | 0.066 | -0.001 | -1.49% | 20.000K | 1,120.000 | ||
| 17264 | JP-ACMT@EC2512A | 0.177 | -0.016 | -8.29% | 905.000K | 153.090K | ||
| 17312 | BPPOMRT@EC2512A | 0.040 | -0.004 | -9.09% | 8.120M | 350.260K | ||
| 17365 | HSPOMRT@EC2510A | 0.101 | -0.016 | -13.68% | 920.000K | 104.220K | ||
| 17372 | UB-ACMT@EC2511A | 0.181 | -0.017 | -8.59% | 20.000K | 3,585.000 | ||
| 17378 | HU-HSBC@EP2606A | 0.031 | -0.001 | -3.13% | 60.000K | 1,860.000 | ||
| 17382 | MS-CMB @EC2511B | 0.027 | -0.004 | -12.90% | 570.000K | 15.730K | ||
| 17383 | MBGSBIO@EC2512A | 0.171 | -0.001 | -0.58% | 4.800M | 797.780K | ||
| 17387 | CT-OOIL@EC2511A | 0.074 | -0.001 | -1.33% | 1.450M | 103.600K | ||
| 17394 | CISMORE@EC2512B | 0.014 | -0.001 | -6.67% | 10.000K | 140.000 | ||
| 17405 | UB-CMB @EC2511B | 0.032 | -0.005 | -13.51% | 35.000K | 1,120.000 | ||
| 17413 | MB-NCI @EC2512C | 0.243 | -0.077 | -24.06% | 390.000K | 105.415K | ||
| 17425 | JP-CMB @EC2511B | 0.034 | -0.006 | -15.00% | 120.000K | 4,140.000 | ||
| 17426 | JPSMORE@EC2511A | 0.026 | -0.004 | -13.33% | 10.000K | 250.000 | ||
| 17467 | SG-ZAOL@EC2512A | 0.067 | -0.002 | -2.90% | 325.000K | 21.635K | ||
| 17518 | MBMIXUE@EC2512A | 0.013 | -0.005 | -27.78% | 800.000K | 10.550K | ||
| 17524 | BI-TRIP@EP2603A | 0.038 | -0.011 | -22.45% | 595.000K | 23.130K | ||
| 17526 | BIMIXUE@EC2601A | 0.028 | -0.002 | -6.67% | 140.000K | 3,960.000 | ||
| 17528 | BIMIXUE@EC2512A | 0.026 | -0.002 | -7.14% | 3.370M | 93.390K | ||
| 17530 | BIMIXUE@EC2512B | 0.026 | -0.003 | -10.35% | 6.295M | 174.195K | ||
| 17535 | BPPOMRT@EC2512B | 0.029 | -0.003 | -9.38% | 800.000K | 24.400K | ||
| 17552 | CIMIXUE@EC2512A | 0.035 | -0.005 | -12.50% | 2.485M | 92.500K | ||
| 17554 | MB-TRIP@EP2602A | 0.063 | -0.006 | -8.70% | 1.290M | 80.770K | ||
| 17565 | DSPOMRT@EC2512A | 0.018 | -0.005 | -21.74% | 5.780M | 89.360K | ||
| 17590 | JP-BILI@EP2512A | 0.027 | -0.003 | -10.00% | 1.056M | 27.200K | ||
| 17608 | GJPETCH@EC2512A | 0.042 | -0.004 | -8.70% | 200.000K | 8,400.000 | ||
| 17621 | JPMIXUE@EC2512B | 0.027 | -0.006 | -18.18% | 185.000K | 4,995.000 | ||
| 17629 | MB-SF @EC2512A | 0.013 | -0.002 | -13.33% | 54.000K | 702.000 | ||
| 17647 | UB-CATL@EP2512A | 0.013 | -0.002 | -13.33% | 160.000K | 2,240.000 | ||
| 17653 | CTXIAMI@EP2512A | 0.060 | -0.005 | -7.69% | 37.070M | 2.234M | ||
| 17684 | MSXIAMI@EP2511A | 0.029 | -0.001 | -3.33% | 100.000K | 2,900.000 | ||
| 17706 | UBXIAMI@EP2512A | 0.062 | -0.003 | -4.62% | 10.000K | 610.000 | ||
| 17730 | MB-WUXI@EP2512A | 0.027 | -0.002 | -6.90% | 2.110M | 60.040K | ||
| 17733 | MB-ZAOL@EC2602A | 0.050 | -0.002 | -3.85% | 6,000.000 | 294.000 | ||
| 17740 | BIXIAMI@EP2511C | 0.022 | -0.001 | -4.35% | 1.070M | 23.540K | ||
| 17793 | BPPOMRT@EC2512C | 0.211 | -0.017 | -7.46% | 44.020M | 9.671M | ||
| 17827 | HSPOMRT@EC2511E | 0.057 | -0.006 | -9.52% | 71.660M | 4.165M | ||
| 17831 | JP-CMB @EC2512A | 0.018 | -0.003 | -14.29% | 10.000K | 180.000 | ||
| 17834 | UB-CMB @EC2512A | 0.019 | -0.002 | -9.52% | 1.410M | 27.905K | ||
| 17852 | JPXIAMI@EP2511A | 0.036 | -0.004 | -10.00% | 220.000K | 7,920.000 | ||
| 17858 | UB-GEG @EP2601A | 0.016 | +0.001 | +6.67% | 20.000K | 320.000 | ||
| 17859 | UBXIAMI@EP2511A | 0.034 | -0.004 | -10.53% | 32.000K | 1,088.000 | ||
| 17868 | BPXIAMI@EP2512A | 0.059 | -0.003 | -4.84% | 15.110M | 906.540K | ||
| 17886 | MS-CCB @EP2512A | 0.028 | 0.000 | 0.00% | 300.000K | 7,500.000 | ||
| 17904 | BIXIAMI@EP2512B | 0.077 | -0.004 | -4.94% | 1.900M | 144.740K | ||
| 17907 | BIXIAMI@EP2602A | 0.073 | -0.002 | -2.67% | 12.596M | 879.760K | ||
| 17920 | HS-ZAOL@EC2512A | 0.062 | -0.001 | -1.59% | 4.473M | 256.702K | ||
| 17925 | JP-HSI @EP2512C | 0.040 | +0.002 | +5.26% | 2.111B | 80.262M | ||
| 17936 | SG-CATL@EP2512A | 0.013 | -0.002 | -13.33% | 470.000K | 6,110.000 | ||
| 17962 | HSXIAMI@EP2511A | 0.030 | 0.000 | 0.00% | 42.358M | 1.257M | ||
| 17985 | CIXIAMI@EP2511A | 0.027 | -0.005 | -15.63% | 32.000K | 864.000 | ||
| 17998 | JP-ZAOL@EC2512A | 0.061 | -0.003 | -4.69% | 590.000K | 33.900K | ||
| 18000 | JP-HKEX@EP2512A | 0.024 | -0.001 | -4.00% | 480.000K | 12.750K | ||
| 18015 | BI-HKEX@EP2512A | 0.023 | -0.001 | -4.17% | 1.280M | 28.070K | ||
| 18024 | UB-HSI @EP2512A | 0.033 | 0.000 | 0.00% | 173.510M | 5.600M | ||
| 18025 | UB-HSI @EP2512B | 0.025 | 0.000 | 0.00% | 19.180M | 476.860K | ||
| 18031 | CTAVICN@EC2610A | 0.143 | -0.002 | -1.38% | 1.200M | 171.700K | ||
| 18034 | CT-HKEX@EP2512B | 0.024 | -0.002 | -7.69% | 5.480M | 131.640K | ||
| 18043 | JP-WUXI@EP2512A | 0.010 | -0.003 | -23.08% | 1.540M | 15.400K | ||
| 18050 | HU-ZAOL@EC2512C | 0.067 | -0.002 | -2.90% | 160.000K | 10.120K | ||
| 18056 | GJ-HSI @EP2512A | 0.027 | -0.001 | -3.57% | 430.000K | 11.450K | ||
| 18060 | BI-HSI @EP2512C | 0.034 | 0.000 | 0.00% | 7.560M | 250.580K | ||
| 18069 | MS-HSI @EP2512A | 0.030 | +0.001 | +3.45% | 29.060M | 857.210K | ||
| 18075 | HS-HSI @EP2512A | 0.021 | 0.000 | 0.00% | 7.700M | 164.160K | ||
| 18081 | MBHAESH@EC2601A | 0.155 | -0.003 | -1.90% | 400.000K | 58.400K | ||
| 18082 | MB-CPIC@EC2601A | 0.233 | -0.047 | -16.79% | 1.676M | 402.438K | ||
| 18093 | CT-GEG @EP2601A | 0.026 | -0.003 | -10.35% | 1.490M | 36.770K | ||
| 18106 | UBSANDS@EP2606A | 0.047 | +0.006 | +14.63% | 1.280M | 57.640K | ||
| 18119 | BI-CGNP@EC2602A | 0.095 | -0.002 | -2.06% | 6.764M | 653.258K | ||
| 18124 | GJTENCT@EP2612A | 0.035 | 0.000 | 0.00% | 300.000K | 10.300K | ||
| 18150 | HU-CGNP@EC2602A | 0.075 | -0.004 | -5.06% | 12.150M | 931.253K | ||
| 18161 | MB-NCI @EC2612A | 0.207 | -0.027 | -11.54% | 350.000K | 75.460K | ||
| 18166 | HU-JXR @EC2512A | 0.018 | -0.001 | -5.26% | 230.000K | 4,140.000 | ||
| 18168 | HU-DGL @EC2512A | 0.110 | -0.012 | -9.84% | 7.820M | 915.800K | ||
| 18210 | JPHDLIH@EC2601A | 0.087 | -0.003 | -3.33% | 30.000K | 2,620.000 | ||
| 18215 | HU-SDHG@EC2603A | 0.043 | -0.107 | -71.33% | 56.730M | 2.701M | ||
| 18249 | CI-ACMT@EC2601A | 0.081 | -0.008 | -8.99% | 5.725M | 454.085K | ||
| 18251 | HUGRPHA@EC2601A | 0.076 | -0.002 | -2.56% | 11.113M | 832.955K | ||
| 18274 | CI-CATL@EP2601B | 0.048 | -0.003 | -5.88% | 110.000K | 5,210.000 | ||
| 18291 | MB-MGMC@EC2607A | 0.190 | -0.016 | -7.77% | 1.256M | 241.296K | ||
| 18293 | JPCPAIR@EC2605A | 0.069 | -0.003 | -4.17% | 20.000K | 1,380.000 | ||
| 18316 | CIHDLIH@EC2602A | 0.060 | -0.002 | -3.23% | 2.450M | 149.530K | ||
| 18326 | HS-HSI @EP2512B | 0.028 | 0.000 | 0.00% | 16.000M | 438.660K | ||
| 18361 | BPALIBA@EP2604A | 0.039 | -0.001 | -2.50% | 7.070M | 277.380K | ||
| 18367 | JP-J&T @EC2605A | 0.194 | -0.003 | -1.52% | 356.000K | 70.940K | ||
| 18368 | CI-MGMC@EC2606A | 0.171 | -0.014 | -7.57% | 16.000K | 2,728.000 | ||
| 18388 | HS-CGNP@EC2602A | 0.084 | -0.004 | -4.55% | 200.000K | 17.600K | ||
| 18389 | HS-NCI @EC2612A | 0.143 | -0.024 | -14.37% | 25.620M | 3.797M | ||
| 18425 | BP-GEG @EC2601A | 0.085 | -0.015 | -15.00% | 8.340M | 779.160K | ||
| 18428 | SG-HSI @EP2512B | 0.029 | -0.001 | -3.33% | 3.260M | 94.180K | ||
| 18433 | HS-HSI @EP2512C | 0.034 | 0.000 | 0.00% | 20.650M | 700.720K | ||
| 18440 | MBASPGI@EC2601A | 0.117 | 0.000 | 0.00% | 4.250M | 488.765K | ||
| 18442 | MB-J&T @EC2606A | 0.133 | -0.003 | -2.21% | 2.406M | 329.944K | ||
| 18445 | MB-SDHG@EC2601A | 0.026 | -0.067 | -72.04% | 3.910M | 107.820K | ||
| 18455 | SG-BILI@EP2512A | 0.026 | -0.004 | -13.33% | 4.346M | 106.814K | ||
| 18460 | SG-HSI @EP2512C | 0.036 | 0.000 | 0.00% | 132.050M | 4.403M | ||
| 18481 | CIKUASO@EP2601A | 0.050 | -0.007 | -12.28% | 25.000K | 1,250.000 | ||
| 18496 | GJPOMRT@EC2511C | 0.032 | -0.007 | -17.95% | 828.000K | 26.408K | ||
| 18500 | HU-J&T @EC2604A | 0.107 | -0.003 | -2.73% | 11.882M | 1.315M | ||
| 18525 | MB-BILI@EP2601A | 0.105 | 0.000 | 0.00% | 5.551M | 553.800K | ||
| 18538 | HSALIBA@EP2512B | 0.030 | +0.003 | +11.11% | 19.235M | 531.220K | ||
| 18544 | CI-CPIC@EC2601A | 0.115 | -0.032 | -21.77% | 41.468M | 4.850M | ||
| 18546 | CIXIAMI@EP2601A | 0.119 | -0.005 | -4.03% | 416.000K | 49.900K | ||
| 18569 | CI-ZAOL@EC2602A | 0.088 | -0.001 | -1.12% | 16.000K | 1,408.000 | ||
| 18616 | JP-HSBC@EP2607A | 0.093 | -0.004 | -4.12% | 36.540M | 3.398M | ||
| 18622 | DSTENCT@EP2601A | 0.014 | -0.003 | -17.65% | 30.000K | 460.000 | ||
| 18623 | DSTRAHK@EP2601A | 0.054 | +0.001 | +1.89% | 45.068M | 2.386M | ||
| 18624 | DS-HKEX@EP2603A | 0.057 | -0.002 | -3.39% | 181.750M | 10.569M | ||
| 18630 | UB-ACMT@EC2512A | 0.023 | -0.005 | -17.86% | 10.000K | 230.000 | ||
| 18631 | MBCLIFE@EC2602B | 0.142 | -0.023 | -13.94% | 24.115M | 3.536M | ||
| 18640 | HU-NCI @EC2612A | 0.128 | -0.020 | -13.51% | 2.965M | 403.315K | ||
| 18655 | MSCPAIR@EC2605A | 0.028 | -0.002 | -6.67% | 5,000.000 | 140.000 | ||
| 18679 | CICLIFE@EC2603A | 0.128 | -0.021 | -14.09% | 9.420M | 1.239M | ||
| 18681 | JP-HKEX@EP2601A | 0.061 | -0.004 | -6.15% | 440.000K | 26.940K | ||
| 18685 | JP-BILI@EP2601A | 0.134 | -0.008 | -5.63% | 18.608M | 2.248M | ||
| 18687 | JPHSTEC@EP2601A | 0.092 | -0.006 | -6.12% | 10.000K | 910.000 | ||
| 18706 | JPALIBA@EP2512B | 0.033 | -0.002 | -5.71% | 2.595M | 85.715K | ||
| 18710 | HUCLIFE@EC2601A | 0.104 | -0.021 | -16.80% | 15.015M | 1.601M | ||
| 18723 | HUAVICN@EC2610A | 0.110 | -0.002 | -1.79% | 1.535M | 170.765K | ||
| 18724 | HSCLIFE@EC2603A | 0.130 | -0.021 | -13.91% | 10.120M | 1.336M | ||
| 18749 | BICLIFE@EC2604A | 0.166 | -0.023 | -12.17% | 33.525M | 5.714M | ||
| 18781 | JPCLIFE@EC2603A | 0.110 | -0.019 | -14.73% | 143.770M | 16.389M | ||
| 18782 | JP-HSI @EP2601A | 0.078 | -0.001 | -1.27% | 2.800B | 214.496M | ||
| 18787 | MS-ZAOL@EC2602A | 0.073 | -0.002 | -2.67% | 815.000K | 58.490K | ||
| 18795 | JPMIXUE@EC2512D | 0.040 | -0.004 | -9.09% | 225.000K | 9,915.000 | ||
| 18802 | MB-AIA @EP2602A | 0.079 | +0.003 | +3.95% | 1.244M | 92.958K | ||
| 18806 | UBHSTEC@EP2601A | 0.085 | -0.004 | -4.49% | 1.410M | 118.590K | ||
| 18812 | HU-CTIH@EC2605A | 0.105 | -0.022 | -17.32% | 3.364M | 372.810K | ||
| 18816 | HU-CKH @EP2605A | 0.110 | -0.003 | -2.66% | 1.950M | 212.140K | ||
| 18818 | HUCPAIR@EC2605B | 0.029 | -0.001 | -3.33% | 10.000K | 290.000 | ||
| 18823 | HS-HKEX@EP2601A | 0.053 | -0.003 | -5.36% | 4.640M | 241.440K | ||
| 18824 | BPCLIFE@EC2602A | 0.072 | -0.013 | -15.29% | 13.285M | 1.016M | ||
| 18831 | SG-HKEX@EP2603A | 0.064 | -0.002 | -3.03% | 4.320M | 271.870K | ||
| 18832 | SG-HKEX@EP2601A | 0.058 | -0.003 | -4.92% | 131.000M | 7.601M | ||
| 18855 | JP-NCI @EC2608A | 0.161 | -0.024 | -12.97% | 90.000K | 14.755K | ||
| 18860 | MS-HKEX@EP2601A | 0.052 | -0.003 | -5.46% | 100.000K | 5,340.000 | ||
| 18861 | MS-PICC@EC2602B | 0.205 | -0.025 | -10.87% | 580.000K | 125.680K | ||
| 18872 | HSPOMRT@EC2512B | 0.016 | -0.004 | -20.00% | 12.080M | 197.780K | ||
| 18885 | SG-ACMT@EC2601A | 0.075 | -0.007 | -8.54% | 11.965M | 871.510K | ||
| 18922 | JP-CTIH@EC2602A | 0.087 | -0.019 | -17.93% | 1.070M | 93.200K | ||
| 18923 | HS-ACMT@EC2601A | 0.076 | -0.009 | -10.59% | 29.815M | 2.221M | ||
| 18924 | HS-NCI @EC2608A | 0.088 | -0.018 | -16.98% | 29.825M | 2.703M | ||
| 18929 | HU-ACMT@EC2604A | 0.114 | -0.008 | -6.56% | 4.620M | 542.870K | ||
| 18952 | DSCLIFE@EC2603A | 0.119 | -0.015 | -11.19% | 45.200M | 5.578M | ||
| 18956 | MBESBUY@EC2703A | 0.199 | -0.008 | -3.87% | 3.200M | 654.550K | ||
| 18958 | MSCLIFE@EC2602A | 0.133 | -0.023 | -14.74% | 7.070M | 979.220K | ||
| 18959 | MSCLIFE@EC2601A | 0.063 | -0.015 | -19.23% | 7.605M | 480.655K | ||
| 18965 | JPGSBIO@EC2602A | 0.137 | -0.008 | -5.52% | 80.000K | 10.648K | ||
| 18971 | CIKUASO@EP2603A | 0.125 | +0.003 | +2.46% | 15.625M | 1.966M | ||
| 18986 | UB-HSI @EP2601A | 0.073 | -0.001 | -1.35% | 2.797B | 199.824M | ||
| 18988 | UB-CTEL@EC2601A | 0.123 | -0.011 | -8.21% | 420.000K | 52.696K | ||
| 19000 | UBXIAMI@EP2601A | 0.108 | -0.006 | -5.26% | 200.000K | 21.450K | ||
| 19001 | UB-CUNI@EC2603A | 0.171 | -0.002 | -1.16% | 400.000K | 64.400K | ||
| 19011 | SGCLIFE@EC2603A | 0.108 | -0.016 | -12.90% | 38.090M | 4.158M | ||
| 19016 | MB-ZAOL@EC2602B | 0.131 | 0.000 | 0.00% | 1.677M | 218.999K | ||
| 19024 | CICLIFE@EC2603B | 0.096 | -0.017 | -15.04% | 7.180M | 720.810K | ||
| 19028 | BPKUASO@EP2602A | 0.039 | +0.001 | +2.63% | 1.455M | 55.817K | ||
| 19029 | BPTENCT@EP2601D | 0.026 | -0.003 | -10.35% | 450.000K | 12.540K | ||
| 19042 | HSCLIFE@EC2603B | 0.104 | -0.017 | -14.05% | 61.630M | 6.480M | ||
| 19048 | GJCLIFE@EC2603A | 0.104 | -0.016 | -13.33% | 18.580M | 1.939M | ||
| 19089 | CIKINGD@EC2604A | 0.084 | -0.001 | -1.18% | 4.890M | 393.520K | ||
| 19112 | DS-HSBC@EP2601A | 0.035 | -0.002 | -5.41% | 1.324M | 46.340K | ||
| 19136 | HU-MGMC@EC2607A | 0.073 | -0.008 | -9.88% | 2.600M | 195.000K | ||
| 19156 | CTKUASO@EP2603A | 0.133 | +0.003 | +2.31% | 14.750M | 1.912M | ||
| 19157 | CTCLIFE@EC2603A | 0.100 | -0.015 | -13.04% | 34.780M | 3.484M | ||
| 19160 | JPASPGI@EC2606A | 0.148 | 0.000 | 0.00% | 20.000K | 2,900.000 | ||
| 19193 | CI-SMIC@EP2603A | 0.083 | -0.003 | -3.49% | 2.330M | 199.715K | ||
| 19195 | CISPDRG@EP2605A | 0.128 | -0.015 | -10.49% | 1.185M | 154.195K | ||
| 19207 | CI-MGMC@EC2604A | 0.088 | -0.010 | -10.20% | 24.932M | 2.283M | ||
| 19213 | MS-TTI @EC2610A | 0.121 | 0.000 | 0.00% | 30.000K | 3,550.000 | ||
| 19217 | CI-J&T @EC2605A | 0.090 | -0.007 | -7.22% | 2,000.000 | 180.000 | ||
| 19219 | SG-HSI @EP2601A | 0.072 | +0.001 | +1.41% | 8.400M | 588.870K | ||
| 19221 | HUGSBIO@EC2601A | 0.108 | -0.003 | -2.70% | 24.876M | 2.625M | ||
| 19238 | JPSANDS@EP2602A | 0.128 | +0.022 | +20.76% | 340.000K | 40.380K | ||
| 19240 | JPSPDRG@EP2602A | 0.038 | -0.008 | -17.39% | 110.000K | 4,190.000 | ||
| 19256 | MSCLIFE@EC2603A | 0.093 | -0.014 | -13.08% | 3.000M | 283.300K | ||
| 19260 | GJXIAMI@EP2606A | 0.068 | -0.001 | -1.45% | 32.490M | 2.230M | ||
| 19275 | CT-TTI @EC2610A | 0.125 | +0.002 | +1.63% | 3.750M | 459.750K | ||
| 19285 | DSLAOPU@EC2602A | 0.156 | -0.003 | -1.89% | 6.315M | 991.185K | ||
| 19288 | MBBLKSM@EC2602A | 0.122 | -0.001 | -0.81% | 2.500M | 311.025K | ||
| 19302 | MBFOSUN@EC2607A | 0.187 | -0.004 | -2.09% | 600.000K | 113.500K | ||
| 19305 | HUBLKSM@EC2602A | 0.167 | +0.001 | +0.60% | 23.397M | 3.986M | ||
| 19324 | MSLAOPU@EC2602A | 0.123 | -0.002 | -1.60% | 790.000K | 97.550K | ||
| 19337 | DSTENCT@EP2602A | 0.042 | -0.003 | -6.67% | 330.000K | 14.580K | ||
| 19349 | JPTENCT@EP2602A | 0.060 | -0.006 | -9.09% | 342.900M | 21.576M | ||
| 19363 | HS-HSI @EP2601A | 0.070 | +0.001 | +1.45% | 25.950M | 1.786M | ||
| 19368 | MB-CGNP@EC2602A | 0.066 | -0.003 | -4.35% | 160.000K | 10.320K | ||
| 19369 | MBMIDEA@EC2608A | 0.241 | -0.019 | -7.31% | 95.000K | 23.130K | ||
| 19370 | BPTENCT@EP2603A | 0.059 | -0.003 | -4.84% | 11.030M | 672.260K | ||
| 19382 | HSSPDRG@EP2602A | 0.036 | -0.008 | -18.18% | 318.000K | 11.766K | ||
| 19387 | GJ-HKEX@EP2601A | 0.054 | -0.003 | -5.26% | 23.040M | 1.263M | ||
| 19390 | GJCLIFE@EC2601A | 0.068 | -0.020 | -22.73% | 70.000K | 4,825.000 | ||
| 19395 | GJ-HSI @EP2601A | 0.077 | +0.003 | +4.05% | 3.540M | 255.950K | ||
| 19402 | BI-HSI @EP2601A | 0.071 | 0.000 | 0.00% | 454.250M | 31.748M | ||
| 19410 | UBSANDS@EP2602A | 0.120 | +0.019 | +18.81% | 200.000K | 20.200K | ||
| 19423 | BICLIFE@EC2609A | 0.142 | -0.012 | -7.79% | 17.610M | 2.518M | ||
| 19429 | JP-LINK@EC2602A | 0.068 | -0.006 | -8.11% | 10.800M | 734.400K | ||
| 19451 | BILAOPU@EC2602B | 0.157 | -0.002 | -1.26% | 12.400M | 1.958M | ||
| 19453 | MB-JDHI@EC2609B | 0.232 | -0.038 | -14.07% | 1.313M | 315.953K | ||
| 19457 | BP-HSI @EP2602A | 0.079 | +0.001 | +1.28% | 9.490M | 733.650K | ||
| 19459 | BPTENCT@EP2605A | 0.059 | -0.003 | -4.84% | 3.400M | 205.910K | ||
| 19462 | HSMIXUE@EC2606A | 0.131 | -0.004 | -2.96% | 19.250M | 2.609M | ||
| 19470 | MSXIAMI@EP2602A | 0.089 | -0.001 | -1.11% | 452.000K | 39.512K | ||
| 19504 | MBESBUY@EC2602A | 0.046 | -0.005 | -9.80% | 1.375M | 63.300K | ||
| 19509 | DSLAOPU@EC2602B | 0.088 | 0.000 | 0.00% | 635.000K | 55.340K | ||
| 19514 | JPLAOPU@EC2602C | 0.127 | -0.003 | -2.31% | 560.000K | 72.300K | ||
| 19517 | MB-DGL @EC2606A | 0.171 | -0.012 | -6.56% | 3.520M | 625.120K | ||
| 19523 | MS-BYD @EP2604A | 0.153 | -0.012 | -7.27% | 5.875M | 927.718K | ||
| 19527 | BIPETCH@EC2602A | 0.074 | -0.003 | -3.90% | 1.474M | 107.576K | ||
| 19538 | GJTENCT@EP2602A | 0.058 | -0.002 | -3.33% | 318.410M | 17.329M | ||
| 19543 | CIAVICN@EC2608A | 0.099 | -0.002 | -1.98% | 1.510M | 147.970K | ||
| 19550 | HSTENCT@EP2602A | 0.040 | -0.002 | -4.76% | 13.050M | 517.490K | ||
| 19554 | SGHDLIH@EC2604A | 0.086 | -0.002 | -2.27% | 290.000K | 25.190K | ||
| 19569 | MBKINGB@EC2602A | 0.073 | -0.006 | -7.60% | 600.000K | 45.200K | ||
| 19576 | JPCLIFE@EC2604A | 0.074 | -0.013 | -14.94% | 3.060M | 234.880K | ||
| 19590 | BPBOCHK@EC2603A | 0.149 | -0.014 | -8.59% | 11.708M | 1.831M | ||
| 19597 | MB-GWMC@EC2603A | 0.189 | -0.005 | -2.58% | 4.785M | 946.425K | ||
| 19615 | BIPOMRT@EC2602A | 0.069 | -0.006 | -8.00% | 38.220M | 2.735M | ||
| 19624 | MSKUASO@EP2603A | 0.127 | +0.003 | +2.42% | 5.210M | 645.515K | ||
| 19631 | MB-CPIC@EC2606A | 0.117 | -0.022 | -15.83% | 772.000K | 94.374K | ||
| 19633 | JPPOMRT@EC2512C | 0.025 | -0.001 | -3.85% | 1.640M | 37.200K | ||
| 19655 | CICLIFE@EC2601B | 0.059 | -0.016 | -21.33% | 1.340M | 79.200K | ||
| 19679 | BIAVICN@EC2610A | 0.151 | -0.001 | -0.66% | 3.260M | 485.815K | ||
| 19685 | UB-HSI @EP2602A | 0.074 | -0.002 | -2.63% | 2.047B | 152.467M | ||
| 19688 | UBLAOPU@EC2602A | 0.097 | -0.004 | -3.96% | 830.000K | 82.360K | ||
| 19690 | MSPOMRT@EC2512B | 0.013 | -0.002 | -13.33% | 1.780M | 23.840K | ||
| 19711 | HUSMORE@EC2602A | 0.070 | -0.003 | -4.11% | 3.040M | 195.750K | ||
| 19715 | HS-GWMC@EC2604A | 0.131 | -0.003 | -2.24% | 17.155M | 2.312M | ||
| 19726 | BPPOMRT@EC2603A | 0.039 | -0.002 | -4.88% | 5.260M | 211.380K | ||
| 19727 | BPSMORE@EC2602A | 0.057 | -0.009 | -13.64% | 4.610M | 249.150K | ||
| 19735 | BISMORE@EC2602A | 0.088 | -0.001 | -1.12% | 640.000K | 52.480K | ||
| 19738 | UBCLIFE@EC2604A | 0.073 | -0.014 | -16.09% | 180.000K | 14.000K | ||
| 19740 | MBCRAIL@EC2609A | 0.081 | -0.005 | -5.81% | 30.000K | 2,440.000 | ||
| 19741 | MB-SHEC@EC2602A | 0.143 | -0.002 | -1.38% | 720.000K | 102.780K | ||
| 19746 | SG-NCI @EC2607A | 0.085 | -0.017 | -16.67% | 2.715M | 238.705K | ||
| 19748 | CIXTAPI@EC2603A | 0.129 | -0.009 | -6.52% | 53.330M | 7.261M | ||
| 19751 | BP-HSBC@EP2607A | 0.091 | -0.004 | -4.21% | 220.000K | 20.160K | ||
| 19754 | HSCLIFE@EC2609A | 0.098 | -0.013 | -11.71% | 5.520M | 535.410K | ||
| 19757 | SGCLIFE@EC2604A | 0.079 | -0.011 | -12.22% | 19.070M | 1.529M | ||
| 19758 | DSALIBA@EP2512B | 0.027 | -0.002 | -6.90% | 2.505M | 70.010K | ||
| 19759 | MS-HSI @EP2601A | 0.074 | +0.004 | +5.71% | 14.030M | 978.370K | ||
| 19765 | GJKUASO@EP2603A | 0.129 | -0.005 | -3.73% | 21.020M | 2.651M | ||
| 19770 | MBWEIMO@EC2605A | 0.170 | -0.005 | -2.86% | 1.060M | 184.175K | ||
| 19772 | HUHDLIH@EC2604A | 0.052 | -0.002 | -3.70% | 1.610M | 87.820K | ||
| 19783 | CTCLIFE@EC2601A | 0.068 | -0.012 | -15.00% | 5.240M | 349.345K | ||
| 19786 | HSSMORE@EC2602A | 0.118 | 0.000 | 0.00% | 550.000K | 62.580K | ||
| 19788 | HS-CTEL@EC2602A | 0.134 | -0.012 | -8.22% | 2.294M | 328.508K | ||
| 19791 | HSHSTEC@EP2601A | 0.077 | -0.003 | -3.75% | 2.320M | 178.210K | ||
| 19794 | SG-SMIC@EP2609B | 0.117 | -0.002 | -1.68% | 7.750M | 917.875K | ||
| 19797 | SGKUASO@EP2603A | 0.130 | +0.002 | +1.56% | 265.000K | 32.745K | ||
| 19798 | BPALIBA@EP2603A | 0.063 | -0.001 | -1.56% | 6.705M | 423.495K | ||
| 19806 | CI-WXAT@EC2606B | 0.156 | -0.006 | -3.70% | 4.880M | 751.170K | ||
| 19812 | HU-CLIT@EC2610A | 0.156 | -0.013 | -7.69% | 23.810M | 3.827M | ||
| 19818 | JP-HSI @EP2602A | 0.071 | 0.000 | 0.00% | 16.720M | 1.178M | ||
| 19819 | JP-HKEX@EP2602A | 0.119 | -0.004 | -3.25% | 80.000K | 9,540.000 | ||
| 19821 | BI-HSI @EP2602A | 0.067 | -0.001 | -1.47% | 9.700M | 647.040K | ||
| 19824 | MS-SANY@EC2606A | 0.202 | -0.004 | -1.94% | 400.000K | 80.050K | ||
| 19827 | MS-HKEX@EP2602A | 0.105 | -0.005 | -4.55% | 590.000K | 61.730K | ||
| 19836 | SG-HSI @EP2602A | 0.067 | -0.002 | -2.90% | 2.630M | 172.860K | ||
| 19847 | HS-HKEX@EP2602A | 0.109 | -0.004 | -3.54% | 15.220M | 1.663M | ||
| 19850 | CIMIDEA@EC2607A | 0.176 | -0.015 | -7.85% | 5,000.000 | 880.000 | ||
| 19860 | BI-HKEX@EP2602A | 0.109 | -0.005 | -4.39% | 1.940M | 215.090K | ||
| 19868 | HUCLIFE@EC2601B | 0.065 | -0.014 | -17.72% | 7.975M | 546.595K | ||
| 19870 | MB-PAHT@EC2603B | 0.154 | -0.047 | -23.38% | 6.169M | 1.104M | ||
| 19885 | HSXIAMI@EP2602A | 0.086 | -0.003 | -3.37% | 8.486M | 716.754K | ||
| 19890 | CI-CSPC@EC2603A | 0.226 | -0.029 | -11.37% | 10.820M | 2.447M | ||
| 19929 | UBLININ@EC2605A | 0.105 | +0.002 | +1.94% | 100.000K | 10.400K | ||
| 19930 | CT-SMIC@EP2608A | 0.132 | -0.006 | -4.35% | 9.760M | 1.305M | ||
| 19935 | CI-TRIP@EP2612A | 0.150 | -0.023 | -13.30% | 1.278M | 207.785K | ||
| 19936 | CIMIXUE@EC2604A | 0.143 | -0.009 | -5.92% | 19.950M | 2.926M | ||
| 19947 | SGPETCH@EC2610A | 0.152 | -0.008 | -5.00% | 900.000K | 135.720K | ||
| 19958 | UBCLIFE@EC2601A | 0.068 | -0.014 | -17.07% | 100.000K | 7,000.000 | ||
| 19962 | BI-TRIP@EP2603B | 0.136 | -0.042 | -23.60% | 32.645M | 4.739M | ||
| 19965 | MBKSCLD@EC2605A | 0.238 | -0.022 | -8.46% | 2.320M | 574.920K | ||
| 19968 | MBHDLIH@EC2603A | 0.144 | -0.007 | -4.64% | 240.000K | 35.325K | ||
| 19975 | HUHAESH@EC2609A | 0.144 | -0.001 | -0.69% | 460.000K | 66.920K | ||
| 19999 | GJPETCH@EC2512B | 0.068 | -0.009 | -11.69% | 16.000M | 1.088M | ||
| 20005 | BI-CLIT@EC2610A | 0.175 | -0.021 | -10.71% | 8.700M | 1.573M | ||
| 20018 | DSSPDRG@EP2603A | 0.120 | -0.015 | -11.11% | 24.312M | 2.983M | ||
| 20020 | CI-FPGM@EC2603A | 0.161 | -0.008 | -4.73% | 105.000K | 16.855K | ||
| 20034 | HSTENCT@EP2602C | 0.072 | -0.002 | -2.70% | 88.660M | 6.398M | ||
| 20037 | HS-BYD @EP2512A | 0.103 | -0.014 | -11.97% | 20.915M | 2.273M | ||
| 20053 | CTCLIFE@EC2604A | 0.074 | -0.012 | -13.95% | 4.880M | 363.790K | ||
| 20055 | CT-CMB @EC2603A | 0.113 | -0.010 | -8.13% | 3.835M | 446.470K | ||
| 20058 | SGALIBA@EP2603A | 0.049 | 0.000 | 0.00% | 201.160M | 9.848M | ||
| 20073 | UB-AGBK@EC2602A | 0.143 | -0.008 | -5.30% | 20.000K | 3,000.000 | ||
| 20085 | HUXIAMI@EP2601A | 0.097 | -0.007 | -6.73% | 4.426M | 443.090K | ||
| 20093 | MS-SUNY@EC2605A | 0.140 | -0.005 | -3.45% | 600.000K | 85.200K | ||
| 20098 | MSXIAMI@EP2601A | 0.105 | -0.005 | -4.55% | 820.000K | 85.804K | ||
| 20131 | UB-SUNY@EC2605A | 0.144 | -0.003 | -2.04% | 2.020M | 290.100K | ||
| 20132 | BIMIXUE@EC2603A | 0.123 | -0.007 | -5.39% | 14.700M | 1.894M | ||
| 20147 | MB-CTEL@EC2603A | 0.158 | -0.014 | -8.14% | 488.000K | 83.576K | ||
| 20151 | HU-HSBC@EP2607A | 0.077 | -0.004 | -4.94% | 1.620M | 125.040K | ||
| 20153 | HU-AIA @EC2601A | 0.100 | -0.020 | -16.67% | 7.872M | 940.748K | ||
| 20156 | HU-BYD @EP2512A | 0.097 | -0.016 | -14.16% | 17.235M | 1.851M | ||
| 20157 | JPSPDRG@EP2603A | 0.089 | -0.014 | -13.59% | 35.581M | 3.263M | ||
| 20165 | BIJIANC@EC2606A | 0.218 | -0.022 | -9.17% | 69.600M | 14.373M | ||
| 20176 | HS-ZAOL@EC2604A | 0.194 | -0.001 | -0.51% | 13.321M | 2.556M | ||
| 20184 | UB-CCB @EC2602A | 0.105 | -0.002 | -1.87% | 30.000K | 3,360.000 | ||
| 20190 | GJALIBA@EP2602A | 0.061 | 0.000 | 0.00% | 128.120M | 7.323M | ||
| 20196 | HUALIHI@EC2606B | 0.214 | -0.027 | -11.20% | 26.780M | 5.872M | ||
| 20198 | MSALIBA@EP2604B | 0.059 | -0.001 | -1.67% | 295.000K | 16.915K | ||
| 20232 | JPZIJIN@EC2603A | 0.213 | -0.006 | -2.74% | 40.000K | 8,600.000 | ||
| 20236 | HSALIBA@EP2603A | 0.052 | +0.001 | +1.96% | 5.760M | 291.560K | ||
| 20239 | HS-CCB @EC2602A | 0.124 | +0.001 | +0.81% | 3.064M | 399.777K | ||
| 20240 | BPMIXUE@EC2603A | 0.125 | -0.005 | -3.85% | 37.585M | 4.864M | ||
| 20241 | BPALIBA@EP2602A | 0.068 | -0.001 | -1.45% | 4.430M | 294.880K | ||
| 20244 | CIUBTEC@EC2603A | 0.236 | +0.016 | +7.27% | 139.410M | 29.678M | ||
| 20247 | CICLIFE@EC2601C | 0.131 | -0.028 | -17.61% | 110.000K | 13.960K | ||
| 20250 | SGZIJIN@EC2603A | 0.255 | -0.005 | -1.92% | 19.880M | 4.608M | ||
| 20251 | SG-CSPC@EC2603A | 0.117 | -0.012 | -9.30% | 204.790M | 24.784M | ||
| 20254 | SGBOCHK@EC2607A | 0.171 | -0.016 | -8.56% | 245.000K | 42.385K | ||
| 20255 | CTZIJIN@EC2604A | 0.200 | -0.010 | -4.76% | 58.650M | 10.854M | ||
| 20259 | CTJIANC@EC2606A | 0.189 | -0.019 | -9.14% | 66.270M | 11.713M | ||
| 20260 | CTCMOLY@EC2606A | 0.181 | -0.014 | -7.18% | 8.091M | 1.396M | ||
| 20261 | BI-CCB @EC2603A | 0.224 | -0.001 | -0.44% | 8.890M | 2.052M | ||
| 20273 | MSBOCHK@EC2602A | 0.177 | -0.031 | -14.90% | 1.590M | 290.985K | ||
| 20277 | MSTENCT@EC2602A | 0.134 | -0.005 | -3.60% | 1.330M | 177.570K | ||
| 20285 | HUTENCT@EC2602A | 0.117 | -0.011 | -8.59% | 75.700M | 9.459M | ||
| 20294 | CIALIHI@EC2608A | 0.218 | -0.028 | -11.38% | 6.730M | 1.454M | ||
| 20300 | SG-CUNI@EC2603A | 0.127 | -0.003 | -2.31% | 1.580M | 192.040K | ||
| 20305 | SG-HSBC@EP2607A | 0.085 | -0.005 | -5.56% | 520.000K | 44.460K | ||
| 20306 | SGTENCT@EP2602A | 0.073 | -0.006 | -7.60% | 192.010M | 14.049M | ||
| 20308 | BPZIJIN@EC2604A | 0.248 | -0.017 | -6.42% | 41.260M | 9.867M | ||
| 20310 | MBALIHI@EC2605A | 0.242 | -0.028 | -10.37% | 1.080M | 268.750K | ||
| 20311 | JP-TRIP@EP2612A | 0.139 | -0.012 | -7.95% | 21.025M | 2.986M | ||
| 20312 | MSALIBA@EP2602C | 0.067 | +0.002 | +3.08% | 8.760M | 570.600K | ||
| 20313 | HSALIBA@EP2603B | 0.056 | +0.002 | +3.70% | 80.690M | 4.413M | ||
| 20314 | MSJIANC@EC2606A | 0.249 | -0.036 | -12.63% | 1.160M | 281.640K | ||
| 20316 | BI-SMIC@EC2604B | 0.192 | +0.001 | +0.52% | 16.950M | 3.280M | ||
| 20322 | UB-SMIC@EC2606B | 0.175 | +0.001 | +0.58% | 275.000K | 48.100K | ||
| 20329 | CT-PAHT@EC2602A | 0.159 | -0.037 | -18.88% | 46.313M | 7.510M | ||
| 20341 | CIMEITU@EC2605A | 0.169 | -0.028 | -14.21% | 20.000K | 3,620.000 | ||
| 20342 | CI-PAHT@EC2712A | 0.196 | -0.023 | -10.50% | 4.235M | 898.300K | ||
| 20343 | BPUBTEC@EC2603A | 0.238 | +0.021 | +9.68% | 12.605M | 2.604M | ||
| 20346 | BPHDLIH@EC2604A | 0.140 | -0.006 | -4.11% | 6.150M | 871.990K | ||
| 20347 | BPTENCT@EP2604A | 0.145 | -0.006 | -3.97% | 15.800M | 2.363M | ||
| 20349 | SGPINAN@EC2603A | 0.290 | -0.040 | -12.12% | 2.215M | 680.800K | ||
| 20350 | SG-PAHT@EC2602A | 0.156 | -0.039 | -20.00% | 5.058M | 826.915K | ||
| 20353 | SGALIBA@EP2602B | 0.054 | -0.001 | -1.82% | 214.340M | 11.286M | ||
| 20355 | HSALIHI@EC2606A | 0.236 | -0.034 | -12.59% | 51.330M | 12.694M | ||
| 20362 | HSALIBA@EP2604C | 0.074 | +0.002 | +2.78% | 6.320M | 459.390K | ||
| 20365 | BI-CSPC@EC2603A | 0.117 | -0.014 | -10.69% | 26.540M | 3.249M | ||
| 20376 | CTMTUAN@EP2603B | 0.152 | -0.018 | -10.59% | 1.093M | 166.167K | ||
| 20378 | CT-HUAP@EC2603A | 0.173 | -0.030 | -14.78% | 12.920M | 2.224M | ||
| 20382 | BPAKESO@EC2603A | 0.170 | -0.007 | -3.96% | 218.360M | 38.044M | ||
| 20383 | BPHSTEC@EC2603A | 0.295 | +0.010 | +3.51% | 180.000K | 51.900K | ||
| 20387 | HUJIANC@EC2605A | 0.200 | -0.019 | -8.68% | 16.090M | 3.242M | ||
| 20394 | HSAKESO@EC2603B | 0.219 | +0.004 | +1.86% | 19.810M | 4.395M | ||
| 20397 | CIGEELY@EP2603A | 0.144 | -0.033 | -18.64% | 66.195M | 9.566M | ||
| 20399 | CIROBSN@EC2606A | 0.215 | -0.013 | -5.70% | 102.295M | 22.450M | ||
| 20400 | CI-BYD @EP2603A | 0.128 | -0.007 | -5.19% | 410.000K | 53.090K | ||
| 20404 | SGAKESO@EC2603A | 0.140 | -0.002 | -1.41% | 138.600M | 20.358M | ||
| 20405 | SGBAIDU@EC2606A | 0.159 | +0.003 | +1.92% | 9.100M | 1.441M | ||
| 20408 | CICSCIH@EC2603A | 0.187 | -0.021 | -10.10% | 10.750M | 2.056M | ||
| 20411 | MSZIJIN@EC2603A | 0.218 | -0.010 | -4.39% | 2.740M | 567.220K | ||
| 20435 | CITENCT@EP2603C | 0.138 | -0.032 | -18.82% | 6.380M | 883.230K | ||
| 20438 | CI-ZAOL@EC2603A | 0.199 | -0.002 | -1.00% | 27.849M | 5.435M | ||
| 20441 | CIHAESH@EC2605A | 0.214 | -0.018 | -7.76% | 8.816M | 1.823M | ||
| 20442 | CIALIBA@EC2605B | 0.224 | -0.051 | -18.55% | 47.125M | 10.972M | ||
| 20447 | CT-BILI@EP2603A | 0.147 | -0.026 | -15.03% | 9.084M | 1.285M | ||
| 20451 | BPBAIDU@EC2606A | 0.285 | -0.005 | -1.72% | 6.420M | 1.846M | ||
| 20452 | BPMTUAN@EP2605A | 0.152 | -0.018 | -10.59% | 3.804M | 590.281K | ||
| 20460 | HS-SMIC@EC2604A | 0.180 | -0.002 | -1.10% | 42.440M | 7.670M | ||
| 20461 | HSALIBA@EC2606C | 0.270 | -0.010 | -3.57% | 960.000K | 269.750K | ||
| 21961 | SG-TQL @EC2509A | 0.012 | -0.005 | -29.41% | 780.000K | 10.310K | ||
| 25051 | MBCSHCL@EC2510A | 0.015 | -0.001 | -6.25% | 400.000K | 6,000.000 | ||
| 25642 | MBCKINF@EC2510A | 0.010 | -0.003 | -23.08% | 20.000K | 200.000 | ||
| 26297 | UBPETCH@EC2512A | 0.011 | -0.001 | -8.33% | 20.000K | 220.000 | ||
| 26457 | UB-WPC @EC2510A | 0.066 | 0.000 | 0.00% | 20.000K | 1,200.000 | ||
| 27244 | HSCRAIL@EC2609A | 0.094 | -0.004 | -4.08% | 720.000K | 67.920K | ||
| 27400 | MB-WPC @EC2602A | 0.265 | +0.005 | +1.92% | 2.390M | 600.500K | ||
| 28108 | JP-TRIP@EP2511A | 0.014 | -0.005 | -26.32% | 175.000K | 2,450.000 | ||
| 28411 | GJPINAN@EC2511A | 0.013 | -0.008 | -38.10% | 300.000K | 4,100.000 | ||
| 28634 | HS-WPC @EC2510A | 0.061 | -0.007 | -10.29% | 4.500M | 258.050K | ||
| 28638 | CICSOFT@EC2510A | 0.012 | -0.002 | -14.29% | 1.000M | 11.000K | ||
| 28897 | UB-TRIP@EP2510A | 0.011 | -0.005 | -31.25% | 350.000K | 3,550.000 | ||
| 29670 | HSCPAIR@EC2605A | 0.076 | -0.001 | -1.30% | 1.110M | 82.995K |
| Delayed at least 15 mins | Last Updated: 2025-09-16 16:00:03 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||