Warrant 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 11062 | JPEURUS@EP2608A | 0.076 | -0.011 | -12.64% | 150.000K | 11.700K | ||
| 11064 | SG-MSFT@RP2609A | 0.039 | -0.006 | -13.33% | 165.000K | 6,435.000 | ||
| 11067 | JP-N225@EP2609A | 0.012 | -0.009 | -42.86% | 3.060M | 39.220K | ||
| 11076 | UB-N225@EP2609D | 0.011 | -0.006 | -35.29% | 6.680M | 71.010K | ||
| 11079 | SG-N225@EP2609A | 0.011 | -0.008 | -42.11% | 370.000K | 4,210.000 | ||
| 11085 | UBNQ100@EP2609A | 0.010 | -0.001 | -9.09% | 200.000K | 2,000.000 | ||
| 11090 | SG-NVDA@RP2612A | 0.106 | -0.023 | -17.83% | 220.000K | 23.570K | ||
| 11096 | BP-OIL @EC2609A | 0.060 | -0.023 | -27.71% | 120.000K | 6,730.000 | ||
| 11109 | JP-DJIA@EP2609A | 0.011 | 0.000 | 0.00% | 100.000K | 1,100.000 | ||
| 11131 | SG-PLTR@RP2612A | 0.240 | -0.080 | -25.00% | 25.000K | 6,005.000 | ||
| 11133 | BP-GOLD@EP2610A | 0.118 | -0.031 | -20.81% | 360.000K | 44.390K | ||
| 11146 | UBNQ100@EP2612A | 0.043 | -0.012 | -21.82% | 610.000K | 26.310K | ||
| 11148 | JP-S&P @EP2612A | 0.039 | -0.005 | -11.36% | 61.290M | 2.451M | ||
| 11149 | JPNQ100@EP2612A | 0.044 | -0.009 | -16.98% | 223.740M | 10.065M | ||
| 11154 | UBNQ100@EP2612B | 0.056 | -0.014 | -20.00% | 7.840M | 439.320K | ||
| 11159 | JPNQ100@EP2612B | 0.061 | -0.011 | -15.28% | 610.000K | 37.270K | ||
| 11169 | SG-DJIA@EP2612A | 0.029 | -0.004 | -12.12% | 1.250M | 35.530K | ||
| 11170 | SGNQ100@EP2612A | 0.064 | -0.019 | -22.89% | 230.000K | 14.840K | ||
| 11171 | SG-S&P @EP2612A | 0.038 | -0.008 | -17.39% | 150.000K | 5,650.000 | ||
| 11175 | UB-N225@EP2612B | 0.094 | -0.023 | -19.66% | 200.000K | 19.000K | ||
| 11179 | UB-DJIA@EP2612A | 0.040 | -0.009 | -18.37% | 1.650M | 65.890K | ||
| 11181 | UBNQ100@EP2612C | 0.095 | -0.023 | -19.49% | 170.000K | 16.310K | ||
| 11191 | MS-N225@EP2612B | 0.060 | -0.018 | -23.08% | 1.450M | 86.970K | ||
| 11200 | MS-S&P @EC2612A | 0.026 | +0.009 | +52.94% | 60.000K | 1,500.000 | ||
| 11204 | JPNQ100@EP2612C | 0.073 | -0.012 | -14.12% | 140.000K | 10.440K | ||
| 11205 | JP-DJIA@EP2612C | 0.038 | -0.002 | -5.00% | 136.250M | 5.042M | ||
| 11218 | BP-GOLD@EP2701A | 0.124 | -0.017 | -12.06% | 20.000K | 2,580.000 | ||
| 13012 | MBLININ@EC2702A | 0.046 | +0.003 | +6.98% | 10.675M | 453.740K | ||
| 13019 | MSALIBA@EP2611B | 0.081 | -0.009 | -10.00% | 11.560M | 966.710K | ||
| 13040 | JPTENCT@EP2612B | 0.032 | -0.002 | -5.88% | 2.730M | 86.970K | ||
| 13052 | GJTENCT@EP2611A | 0.029 | -0.002 | -6.45% | 5.070M | 141.630K | ||
| 13057 | UB-HSI @EP2611C | 0.037 | -0.002 | -5.13% | 3.700M | 141.150K | ||
| 13114 | JPLENOV@EP2612B | 0.064 | -0.008 | -11.11% | 300.000K | 19.400K | ||
| 13139 | MSCLIFE@EP2612A | 0.082 | -0.016 | -16.33% | 10.710M | 1.006M | ||
| 13141 | MSTENCT@EP2612B | 0.033 | -0.004 | -10.81% | 28.410M | 907.600K | ||
| 13161 | UBTENCT@EP2612B | 0.043 | -0.002 | -4.44% | 10.000K | 430.000 | ||
| 13171 | HSTENCT@EP2612B | 0.024 | -0.003 | -11.11% | 2.960M | 77.030K | ||
| 13174 | HSLENOV@EP2703A | 0.058 | -0.008 | -12.12% | 41.050M | 2.475M | ||
| 13192 | CILENOV@EP2612A | 0.076 | -0.019 | -20.00% | 5.562M | 454.620K | ||
| 13207 | GJPOMRT@EC2612B | 0.028 | -0.002 | -6.67% | 160.000K | 4,480.000 | ||
| 13221 | JPMTUAN@EP2612B | 0.027 | -0.002 | -6.90% | 8.645M | 240.835K | ||
| 13251 | MSLENOV@EP2612A | 0.078 | -0.017 | -17.90% | 11.364M | 875.942K | ||
| 13262 | SGLENOV@EP2703A | 0.081 | -0.008 | -8.99% | 3.310M | 264.060K | ||
| 13263 | JPALIBA@EP2611B | 0.106 | -0.012 | -10.17% | 10.690M | 1.138M | ||
| 13268 | CITENCT@EP2701A | 0.055 | -0.007 | -11.29% | 3.730M | 205.350K | ||
| 13275 | HU-CRBH@EC2612A | 0.041 | -0.008 | -16.33% | 900.000K | 41.850K | ||
| 13283 | BP-HSI @EP2612A | 0.079 | -0.004 | -4.82% | 820.000K | 68.280K | ||
| 13286 | JPTENCT@EP2701A | 0.064 | -0.005 | -7.25% | 160.000K | 10.160K | ||
| 13291 | GJALIBA@EP2612A | 0.107 | -0.010 | -8.55% | 400.000K | 43.600K | ||
| 13310 | CIMTUAN@EP2701A | 0.055 | -0.001 | -1.79% | 260.000K | 14.370K | ||
| 13312 | HSALIBA@EP2612A | 0.095 | -0.015 | -13.64% | 49.930M | 5.107M | ||
| 13314 | HSTENCT@EP2612C | 0.041 | -0.004 | -8.89% | 3.730M | 159.910K | ||
| 13318 | SGTENCT@EP2704A | 0.065 | -0.004 | -5.80% | 3.750M | 250.800K | ||
| 13319 | SGMTUAN@EP2612B | 0.063 | -0.002 | -3.08% | 4.960M | 316.690K | ||
| 13321 | SGALIBA@EP2703A | 0.086 | -0.005 | -5.50% | 4.460M | 393.050K | ||
| 13323 | UBLENOV@EP2612A | 0.088 | -0.012 | -12.00% | 27.980M | 2.587M | ||
| 13341 | UB-HKEX@EP2612A | 0.043 | -0.005 | -10.42% | 280.000K | 12.670K | ||
| 13343 | UBALIBA@EP2612B | 0.065 | -0.007 | -9.72% | 11.305M | 742.875K | ||
| 13347 | UBALIBA@EP2612C | 0.086 | -0.007 | -7.53% | 4.880M | 419.130K | ||
| 13355 | HSLININ@EC2612A | 0.018 | +0.001 | +5.88% | 1.330M | 22.165K | ||
| 13408 | BIALIBA@EP2612A | 0.084 | -0.013 | -13.40% | 1.205M | 104.770K | ||
| 13507 | UBLENOV@EP2703A | 0.079 | -0.009 | -10.23% | 270.000K | 21.090K | ||
| 13511 | BP-KBLH@EC2701A | 0.040 | 0.000 | 0.00% | 25.000K | 800.000 | ||
| 13528 | CTLENOV@EP2703A | 0.073 | -0.008 | -9.88% | 3.180M | 226.810K | ||
| 13618 | HUKINGB@EC2612A | 0.011 | +0.001 | +10.00% | 100.000K | 1,200.000 | ||
| 13638 | BITENCT@EP2701A | 0.103 | -0.010 | -8.85% | 115.600M | 12.930M | ||
| 13653 | CTKINGB@EC2612A | 0.012 | -0.001 | -7.69% | 10.000K | 120.000 | ||
| 13674 | GJCLIFE@EP2612A | 0.077 | -0.013 | -14.44% | 220.000K | 18.150K | ||
| 13700 | MSTENCT@EP2612C | 0.073 | -0.006 | -7.60% | 9.850M | 732.530K | ||
| 13711 | BILENOV@EP2612A | 0.052 | -0.013 | -20.00% | 12.400M | 684.240K | ||
| 13730 | UBALIBA@EP2703A | 0.082 | -0.006 | -6.82% | 2.410M | 198.690K | ||
| 13738 | HS-CTEL@EC2612A | 0.049 | -0.006 | -10.91% | 862.000K | 41.378K | ||
| 13745 | JPALIBA@EP2701A | 0.062 | -0.005 | -7.46% | 302.350M | 19.595M | ||
| 13782 | GJALIBA@EP2702A | 0.066 | -0.005 | -7.04% | 580.000K | 39.400K | ||
| 13783 | GJALIBA@EP2612B | 0.065 | -0.010 | -13.33% | 157.605M | 11.471M | ||
| 13788 | HUALIBA@EP2703A | 0.062 | -0.005 | -7.46% | 4.105M | 265.135K | ||
| 13797 | UBALIBA@EP2701B | 0.060 | -0.006 | -9.09% | 4.650M | 282.290K | ||
| 13802 | CIXPENG@EC2612A | 0.046 | -0.002 | -4.17% | 14.420M | 674.805K | ||
| 13824 | HSALIBA@EP2612B | 0.035 | -0.004 | -10.26% | 2.235M | 78.785K | ||
| 13827 | MS-HKEX@EP2612A | 0.036 | -0.007 | -16.28% | 4.470M | 168.150K | ||
| 13844 | SGHSTEC@EP2612A | 0.066 | -0.006 | -8.33% | 240.000K | 16.020K | ||
| 13848 | JP-HSI @EP2612A | 0.042 | -0.002 | -4.55% | 3.030M | 133.120K | ||
| 13858 | UB-KBLH@EC2612A | 0.029 | +0.007 | +31.82% | 225.000K | 5,860.000 | ||
| 13860 | HSCLIFE@EP2612A | 0.068 | -0.014 | -17.07% | 25.380M | 2.017M | ||
| 13866 | JPZJGLD@EP2612A | 0.073 | -0.026 | -26.26% | 390.000K | 29.380K | ||
| 13881 | JPLENOV@EP2612C | 0.093 | -0.016 | -14.68% | 574.000K | 50.332K | ||
| 13897 | HS-HKEX@EP2612A | 0.035 | -0.008 | -18.61% | 4.140M | 154.610K | ||
| 13898 | HSCNOOC@EC2612B | 0.063 | -0.018 | -22.22% | 21.495M | 1.333M | ||
| 13905 | SGKINGB@EC2612D | 0.011 | +0.001 | +10.00% | 55.000K | 575.000 | ||
| 13938 | GJ-CATL@EP2701B | 0.069 | -0.010 | -12.66% | 980.000K | 65.160K | ||
| 13939 | GJ-KBLH@EC2701A | 0.010 | -0.002 | -16.67% | 10.000K | 100.000 | ||
| 13963 | HS-DGL @EC2612B | 0.022 | +0.003 | +15.79% | 20.000K | 400.000 | ||
| 13965 | DS-YOFC@EC2701A | 0.030 | +0.009 | +42.86% | 100.000K | 3,000.000 | ||
| 13969 | BI-CATL@EP2702A | 0.112 | -0.023 | -17.04% | 34.920M | 4.240M | ||
| 13990 | JPKINGB@EC2612D | 0.010 | 0.000 | 0.00% | 90.000K | 900.000 | ||
| 14017 | HU-HSI @EP2612A | 0.065 | -0.003 | -4.41% | 12.350M | 822.970K | ||
| 14020 | HS-HSI @EP2612B | 0.043 | -0.002 | -4.44% | 15.330M | 683.920K | ||
| 14060 | GJMTUAN@EP2701A | 0.033 | 0.000 | 0.00% | 3.565M | 115.010K | ||
| 14098 | CIALIBA@EP2701A | 0.044 | -0.004 | -8.33% | 4.465M | 198.235K | ||
| 14170 | CTCMOLY@EP2612A | 0.135 | -0.036 | -21.05% | 17.733M | 2.615M | ||
| 14310 | JPALIBA@EP2612B | 0.039 | -0.003 | -7.14% | 11.465M | 455.055K | ||
| 14317 | UBMTUAN@EP2612C | 0.035 | -0.001 | -2.78% | 2.300M | 80.400K | ||
| 14318 | UBALIBA@EP2612D | 0.046 | -0.004 | -8.00% | 925.000K | 42.600K | ||
| 14326 | UB-HSI @EP2612F | 0.027 | -0.001 | -3.57% | 3.550M | 97.960K | ||
| 14367 | HUALIBA@EP2701B | 0.041 | -0.003 | -6.82% | 5.050M | 216.180K | ||
| 14408 | MS-HSI @EP2612A | 0.035 | -0.003 | -7.90% | 9.190M | 338.110K | ||
| 14427 | HSXPENG@EC2701A | 0.090 | +0.002 | +2.27% | 24.505M | 2.180M | ||
| 14440 | JPPINAN@EP2701A | 0.045 | -0.005 | -10.00% | 500.000K | 22.500K | ||
| 14444 | GJTENCT@EP2701A | 0.040 | -0.004 | -9.09% | 374.640M | 15.647M | ||
| 14462 | HUZIJIN@EP2701A | 0.031 | -0.007 | -18.42% | 3.982M | 134.910K | ||
| 14493 | MSALIBA@EP2701A | 0.026 | -0.004 | -13.33% | 12.875M | 358.285K | ||
| 14520 | CIALIBA@EP2702B | 0.038 | -0.002 | -5.00% | 1.140M | 43.440K | ||
| 14526 | JPHSTEC@EP2701B | 0.046 | -0.005 | -9.80% | 80.000K | 3,680.000 | ||
| 14531 | JP-HSI @EP2701C | 0.027 | -0.002 | -6.90% | 30.000K | 810.000 | ||
| 14537 | HUBAIDU@EP2702A | 0.080 | -0.006 | -6.98% | 2.160M | 185.403K | ||
| 14539 | HUTENCT@EP2612B | 0.031 | -0.001 | -3.13% | 3.530M | 105.680K | ||
| 14549 | CTALIBA@EP2701A | 0.024 | -0.004 | -14.29% | 800.000K | 19.300K | ||
| 14557 | UBJDCOM@EP2701A | 0.034 | -0.002 | -5.56% | 125.000K | 4,250.000 | ||
| 14561 | UB-HSI @EP2612H | 0.038 | -0.003 | -7.32% | 3.720M | 145.920K | ||
| 14566 | UBBAIDU@EP2701A | 0.070 | -0.002 | -2.78% | 320.000K | 22.995K | ||
| 14579 | HSALIBA@EP2701B | 0.024 | -0.001 | -4.00% | 720.000K | 16.620K | ||
| 14641 | UB-HKEX@EP2701A | 0.030 | -0.002 | -6.25% | 220.000K | 6,600.000 | ||
| 14684 | MSPOMRT@EC2701A | 0.104 | +0.002 | +1.96% | 2.280M | 235.600K | ||
| 14690 | HSTENCT@EP2701A | 0.038 | -0.004 | -9.52% | 4.820M | 184.060K | ||
| 14713 | JPSPDRG@EP2701A | 0.069 | -0.013 | -15.85% | 18.000K | 1,278.000 | ||
| 14750 | JPZIJIN@EP2701A | 0.050 | -0.016 | -24.24% | 64.284M | 3.472M | ||
| 14751 | JPTENCT@EP2701B | 0.046 | -0.003 | -6.12% | 2.640M | 115.980K | ||
| 14753 | JPLENOV@EP2701A | 0.080 | -0.014 | -14.89% | 44.948M | 3.443M | ||
| 14772 | CIZJGLD@EP2701A | 0.056 | -0.021 | -27.27% | 10.690M | 648.420K | ||
| 14773 | CISPDRG@EP2701A | 0.098 | -0.021 | -17.65% | 1.267M | 137.636K | ||
| 14812 | UBZIJIN@EP2701A | 0.051 | -0.017 | -25.00% | 2.124M | 126.868K | ||
| 14836 | JPLININ@EC2701A | 0.085 | +0.006 | +7.60% | 1.204M | 95.704K | ||
| 14837 | HSSPDRG@EP2701A | 0.089 | -0.016 | -15.24% | 1.260M | 120.750K | ||
| 14934 | MSTENCT@EP2701A | 0.061 | -0.005 | -7.58% | 24.380M | 1.478M | ||
| 14935 | MSALIBA@EP2701B | 0.039 | -0.004 | -9.30% | 10.648M | 424.464K | ||
| 15003 | UBTENCT@EP2701B | 0.052 | -0.003 | -5.46% | 5.040M | 262.480K | ||
| 15024 | BI-GWMC@EC2702A | 0.163 | +0.013 | +8.67% | 3.000M | 446.875K | ||
| 15066 | MB-WHG @EC2701A | 0.125 | +0.003 | +2.46% | 2.295M | 273.815K | ||
| 15081 | CI-SBPH@EC2701A | 0.106 | -0.011 | -9.40% | 37.956M | 4.135M | ||
| 15098 | MB-SZIG@EC2702A | 0.119 | -0.005 | -4.03% | 18.948M | 2.202M | ||
| 15120 | JP-HSI @EP2701E | 0.041 | -0.001 | -2.38% | 10.000K | 410.000 | ||
| 15124 | UBLENOV@EP2701A | 0.069 | -0.013 | -15.85% | 3.140M | 217.400K | ||
| 15134 | UBALIBA@EP2701D | 0.037 | -0.003 | -7.50% | 10.690M | 393.760K | ||
| 15148 | HUGANFE@EP2701A | 0.175 | -0.026 | -12.94% | 1.384M | 266.588K | ||
| 15152 | HSTENCT@EP2701B | 0.087 | -0.007 | -7.45% | 22.440M | 1.941M | ||
| 15156 | HS-CUNI@EC2701A | 0.071 | -0.002 | -2.74% | 4.928M | 342.920K | ||
| 15164 | MB-COVS@EC2703A | 0.157 | -0.004 | -2.48% | 6.555M | 1.030M | ||
| 15167 | MB-CUNI@EC2703A | 0.134 | -0.006 | -4.29% | 1.856M | 247.224K | ||
| 15171 | MB-CRBH@EC2703A | 0.132 | -0.011 | -7.69% | 520.000K | 68.250K | ||
| 15222 | HU-GWMC@EC2703A | 0.132 | +0.010 | +8.20% | 25.000K | 3,238.000 | ||
| 15231 | MBALIBA@EP2703A | 0.077 | -0.007 | -8.33% | 28.408M | 2.192M | ||
| 15262 | MBSIMCE@EC2701A | 0.115 | -0.004 | -3.36% | 528.000K | 63.224K | ||
| 15354 | SGCP&CC@EC2709A | 0.147 | -0.005 | -3.29% | 2.296M | 333.112K | ||
| 15368 | HUCPAIR@EP2706A | 0.061 | -0.016 | -20.78% | 3.480M | 250.400K | ||
| 15370 | HUCITSE@EC2703A | 0.129 | -0.003 | -2.27% | 2.010M | 277.880K | ||
| 15378 | BIBAIDU@EP2704A | 0.109 | -0.005 | -4.39% | 40.000K | 4,465.000 | ||
| 15383 | SG-CMOB@EC2701A | 0.094 | +0.001 | +1.08% | 2.840M | 254.830K | ||
| 15399 | MB-LINK@EC2703A | 0.140 | +0.001 | +0.72% | 19.171M | 2.581M | ||
| 15407 | MB-ACMT@EC2703A | 0.152 | -0.005 | -3.19% | 6.260M | 939.590K | ||
| 15409 | BIMTUAN@EP2612A | 0.084 | -0.003 | -3.45% | 2.520M | 216.490K | ||
| 15415 | UBTENCT@EP2701C | 0.076 | -0.004 | -5.00% | 460.000K | 35.040K | ||
| 15421 | SGTENCT@EP2702A | 0.057 | -0.002 | -3.39% | 3.660M | 211.940K | ||
| 15429 | BITENCT@EP2702A | 0.103 | -0.007 | -6.36% | 6.440M | 686.220K | ||
| 15445 | HS-SBPH@EC2702A | 0.062 | -0.007 | -10.15% | 34.940M | 2.316M | ||
| 15450 | CTTENCT@EP2704A | 0.091 | -0.006 | -6.19% | 12.070M | 1.092M | ||
| 15455 | HUJIANC@EP2703A | 0.080 | -0.020 | -20.00% | 1.920M | 168.300K | ||
| 15475 | JPMTUAN@EP2701A | 0.078 | -0.003 | -3.70% | 1.192M | 94.608K | ||
| 15477 | HSKUASO@EP2701A | 0.121 | -0.001 | -0.82% | 50.000K | 5,875.000 | ||
| 15481 | SGTENCT@EP2701A | 0.072 | -0.006 | -7.69% | 33.120M | 2.475M | ||
| 15484 | SGMTUAN@EP2702A | 0.080 | -0.003 | -3.61% | 3.840M | 314.824K | ||
| 15538 | CI-HSBC@EC2703A | 0.075 | -0.031 | -29.25% | 16.054M | 1.334M | ||
| 15571 | JPTENCT@EP2701C | 0.071 | -0.005 | -6.58% | 227.600M | 15.881M | ||
| 15588 | UB-HSBC@EC2701A | 0.085 | -0.023 | -21.30% | 1.220M | 112.240K | ||
| 15604 | HU-AIA @EC2703A | 0.106 | -0.005 | -4.51% | 1.612M | 170.388K | ||
| 15607 | CT-AGBK@EC2707A | 0.096 | -0.008 | -7.69% | 2.440M | 235.760K | ||
| 15612 | SG-BOCL@EC2702A | 0.072 | -0.008 | -10.00% | 600.000K | 44.500K | ||
| 15613 | SG-ICBC@EC2707A | 0.114 | -0.007 | -5.79% | 2.130M | 243.905K | ||
| 15617 | SG-HSBC@EC2705A | 0.108 | -0.020 | -15.63% | 144.480M | 15.855M | ||
| 15618 | SG-CMB @EC2702A | 0.080 | -0.010 | -11.11% | 10.500M | 896.460K | ||
| 15640 | HS-GEG @EC2703A | 0.151 | +0.004 | +2.72% | 5.280M | 778.580K | ||
| 15670 | HS-SMIC@EP2701A | 0.127 | -0.021 | -14.19% | 197.500K | 25.310K | ||
| 15675 | JP-HKEX@EP2702A | 0.080 | -0.009 | -10.11% | 920.000K | 75.120K | ||
| 15682 | CTMTUAN@EP2704A | 0.079 | -0.004 | -4.82% | 13.330M | 1.078M | ||
| 15684 | JP-HSBC@EC2702A | 0.077 | -0.018 | -18.95% | 154.698M | 12.881M | ||
| 15690 | MS-HSBC@EC2703A | 0.099 | -0.025 | -20.16% | 40.352M | 4.291M | ||
| 15703 | CT-HKEX@EP2701A | 0.074 | -0.012 | -13.95% | 4.720M | 371.280K | ||
| 15707 | BIANTAS@EC2701A | 0.117 | +0.004 | +3.54% | 1.496M | 169.064K | ||
| 15713 | CIXINYI@EC2705A | 0.104 | -0.015 | -12.61% | 69.020M | 7.750M | ||
| 15715 | CI-WXAT@EP2702A | 0.093 | -0.004 | -4.12% | 23.340M | 2.133M | ||
| 15716 | CI-KBLH@EP2701A | 0.159 | -0.028 | -14.97% | 2.560M | 423.310K | ||
| 15722 | HSSANDS@EC2701A | 0.143 | +0.011 | +8.33% | 20.784M | 2.763M | ||
| 15731 | JP-HSI @EP2701G | 0.090 | -0.003 | -3.23% | 3.090M | 283.390K | ||
| 15733 | HU-HSBC@EC2702A | 0.124 | -0.031 | -20.00% | 28.520M | 3.793M | ||
| 15737 | HUXTAPI@EP2707A | 0.143 | -0.008 | -5.30% | 100.000K | 14.280K | ||
| 15746 | BI-HSBC@EC2703A | 0.132 | -0.035 | -20.96% | 5.920M | 862.740K | ||
| 15753 | UB-HKEX@EP2701B | 0.069 | -0.008 | -10.39% | 740.000K | 53.660K | ||
| 15758 | SG-GEG @EC2704A | 0.148 | +0.002 | +1.37% | 7.160M | 1.042M | ||
| 15767 | JP-HUAP@EC2701A | 0.129 | -0.012 | -8.51% | 160.000K | 20.560K | ||
| 15769 | CT-HSBC@EC2701A | 0.055 | -0.020 | -26.67% | 17.920M | 1.071M | ||
| 15770 | CTBOCHK@EC2701A | 0.071 | +0.001 | +1.43% | 4.680M | 313.240K | ||
| 15775 | CI-TRIP@EP2701A | 0.095 | -0.004 | -4.04% | 2.400M | 228.800K | ||
| 15776 | SGCNOOC@EC2706A | 0.112 | -0.019 | -14.50% | 1.120M | 126.380K | ||
| 15777 | SGPETCH@EC2707B | 0.086 | -0.008 | -8.51% | 3.264M | 275.520K | ||
| 15778 | UBXIAMI@EP2701D | 0.110 | +0.001 | +0.92% | 1.456M | 158.476K | ||
| 15788 | BICLIFE@EC2702A | 0.191 | +0.015 | +8.52% | 17.250M | 3.100M | ||
| 15790 | BI-HSBC@EC2703B | 0.087 | -0.027 | -23.68% | 6.180M | 590.900K | ||
| 15810 | HSMTUAN@EC2704A | 0.142 | +0.005 | +3.65% | 11.584M | 1.611M | ||
| 15812 | HS-HKEX@EP2703A | 0.100 | -0.011 | -9.91% | 1.840M | 192.040K | ||
| 15823 | HUKINGB@EP2703A | 0.139 | -0.016 | -10.32% | 4.075M | 614.450K | ||
| 15824 | HU-TRIP@EP2703A | 0.103 | -0.005 | -4.63% | 1.280M | 135.860K | ||
| 15838 | GJ-BYD @EC2702A | 0.158 | +0.001 | +0.64% | 60.630M | 9.427M | ||
| 15841 | GJMTUAN@EC2702A | 0.128 | +0.001 | +0.79% | 163.180M | 20.181M | ||
| 15850 | HSXIAMI@EP2702A | 0.133 | +0.001 | +0.76% | 26.616M | 3.473M | ||
| 15863 | MBBOCHK@EC2703A | 0.115 | -0.003 | -2.54% | 5.724M | 625.668K | ||
| 15864 | MB-MNSO@EC2703A | 0.116 | -0.005 | -4.13% | 1.632M | 185.420K | ||
| 15881 | CIZJINN@EC2703A | 0.157 | -0.023 | -12.78% | 47.470M | 7.377M | ||
| 15883 | HUXIAMI@EC2703A | 0.070 | -0.005 | -6.67% | 24.948M | 1.876M | ||
| 15888 | BIXIAMI@EP2702C | 0.250 | +0.006 | +2.46% | 20.852M | 5.021M | ||
| 15895 | UBXIAMI@EP2702A | 0.163 | +0.003 | +1.88% | 760.000K | 121.000K | ||
| 15898 | SGXIAMI@EP2702A | 0.155 | +0.002 | +1.31% | 6.368M | 960.356K | ||
| 15908 | SG-HSI @EP2702A | 0.099 | -0.009 | -8.33% | 500.000K | 49.000K | ||
| 15909 | SG-CCB @EP2704A | 0.137 | -0.002 | -1.44% | 1.775M | 242.250K | ||
| 15912 | HS-TRIP@EC2703A | 0.111 | -0.003 | -2.63% | 4.610M | 521.360K | ||
| 15913 | HS-BYD @EC2703A | 0.111 | -0.001 | -0.89% | 11.280M | 1.255M | ||
| 15914 | HS-BYD @EP2703A | 0.106 | -0.007 | -6.20% | 15.816M | 1.787M | ||
| 15919 | CTCLIFE@EC2612A | 0.138 | +0.012 | +9.52% | 37.060M | 4.668M | ||
| 15925 | BPZJINN@EC2702C | 0.183 | -0.023 | -11.17% | 712.500K | 129.213K | ||
| 15940 | CT-SBPH@EC2701A | 0.106 | -0.013 | -10.92% | 21.806M | 2.522M | ||
| 15945 | CT-SUNY@EC2705A | 0.112 | -0.004 | -3.45% | 8,000.000 | 888.000 | ||
| 15948 | BI-BYD @EC2704A | 0.135 | 0.000 | 0.00% | 8.470M | 1.126M | ||
| 15950 | BIZJINN@EC2703A | 0.244 | -0.021 | -7.93% | 46.823M | 10.746M | ||
| 15956 | JP-HSBC@EC3012A | 0.148 | -0.010 | -6.33% | 1.008M | 149.184K | ||
| 15966 | MS-CCB @EC2706B | 0.100 | -0.005 | -4.76% | 3.768M | 384.528K | ||
| 15968 | MSBOCHK@EC2702A | 0.093 | -0.002 | -2.11% | 1.000M | 91.190K | ||
| 15971 | MB-WUXI@EC2702A | 0.205 | +0.004 | +1.99% | 49.680M | 10.033M | ||
| 16831 | HU-COVS@EC2612A | 0.023 | -0.002 | -8.00% | 1.210M | 27.830K | ||
| 19754 | HSCLIFE@EC2609A | 0.024 | +0.006 | +33.33% | 17.810M | 351.410K | ||
| 19959 | BIMTUAN@EP2609A | 0.078 | -0.003 | -3.70% | 110.000K | 8,525.000 | ||
| 20920 | CI-AIA @EP2611A | 0.036 | +0.002 | +5.88% | 2.320M | 84.310K | ||
| 20952 | JP-CNBM@EC2609B | 0.011 | +0.001 | +10.00% | 3.860M | 46.130K | ||
| 21386 | MB-PWRA@EC2610A | 0.063 | -0.003 | -4.55% | 1.500M | 94.170K | ||
| 21919 | CILIAUT@EC2612A | 0.010 | -0.001 | -9.09% | 10.000K | 100.000 | ||
| 23039 | MBNDPHL@EC2608A | 0.026 | +0.012 | +85.71% | 575.000K | 7,830.000 | ||
| 23054 | HUMTUAN@EP2609A | 0.067 | -0.006 | -8.22% | 7.600M | 545.575K | ||
| 23754 | MBANTAS@EC2611A | 0.029 | -0.001 | -3.33% | 1.720M | 48.240K | ||
| 24254 | CICLIFE@EP2609A | 0.159 | -0.039 | -19.70% | 13.930M | 2.353M | ||
| 24483 | JPMTUAN@EP2609A | 0.070 | -0.005 | -6.67% | 280.000K | 21.520K | ||
| 24511 | SGMTUAN@EP2609A | 0.073 | -0.005 | -6.41% | 510.000K | 38.425K | ||
| 24595 | UBMTUAN@EP2609C | 0.072 | -0.005 | -6.49% | 2.380M | 178.605K | ||
| 24681 | JPHSTEC@EP2609A | 0.131 | -0.020 | -13.25% | 110.000K | 15.010K | ||
| 24795 | HUZIJIN@EP2610A | 0.090 | -0.044 | -32.84% | 7.792M | 821.874K | ||
| 25179 | HUMTUAN@EP2612A | 0.079 | -0.004 | -4.82% | 4.320M | 357.040K | ||
| 25216 | MBZIJIN@EP2609A | 0.073 | -0.034 | -31.78% | 280.000K | 22.440K | ||
| 25293 | HU-COSL@EC2702A | 0.027 | -0.005 | -15.63% | 40.000K | 1,080.000 | ||
| 25441 | BI-HSBC@EC2609E | 0.010 | -0.002 | -16.67% | 1.032M | 10.320K | ||
| 25535 | CIXPENG@EC2705A | 0.043 | -0.001 | -2.27% | 310.000K | 13.380K | ||
| 25654 | MS-NTES@EP2608A | 0.018 | -0.002 | -10.00% | 100.000K | 1,500.000 | ||
| 25658 | MS-BOCL@EC2608A | 0.016 | -0.002 | -11.11% | 83.000K | 1,328.000 | ||
| 25770 | CI-HSBC@EC2608A | 0.012 | -0.019 | -61.29% | 380.000K | 5,756.000 | ||
| 25823 | CITENCT@EP2609A | 0.093 | -0.021 | -18.42% | 17.940M | 1.819M | ||
| 26155 | HS-YOFC@EC2608A | 0.010 | -0.003 | -23.08% | 100.000K | 1,000.000 | ||
| 26322 | MBCMOLY@EP2609A | 0.166 | -0.071 | -29.96% | 34.290M | 6.155M | ||
| 26425 | GJ-HSBC@EC2608A | 0.010 | -0.002 | -16.67% | 408.000K | 4,080.000 | ||
| 26460 | JPTENCT@EP2609A | 0.030 | -0.008 | -21.05% | 210.000K | 6,630.000 | ||
| 26461 | JP-WPC @EC2609A | 0.012 | -0.001 | -7.69% | 100.000K | 1,200.000 | ||
| 26474 | MB-CRL @EC2609A | 0.040 | -0.006 | -13.04% | 15.120M | 595.000K | ||
| 26475 | MBTENCT@EP2609A | 0.085 | -0.020 | -19.05% | 25.860M | 2.427M | ||
| 26490 | BI-TRIP@EP2609A | 0.074 | -0.005 | -6.33% | 20.000K | 1,460.000 | ||
| 26494 | BPTENCT@EP2609A | 0.037 | -0.007 | -15.91% | 30.000K | 1,140.000 | ||
| 26495 | SG-HSI @EP2608A | 0.016 | -0.002 | -11.11% | 420.000K | 6,720.000 | ||
| 26502 | CTTENCT@EP2609A | 0.025 | -0.006 | -19.36% | 500.000K | 11.800K | ||
| 26512 | HU-CSC @EC2610A | 0.045 | +0.006 | +15.39% | 1.613M | 70.650K | ||
| 26535 | MS-HSI @EP2608B | 0.012 | -0.003 | -20.00% | 2.020M | 24.540K | ||
| 26690 | HUXPENG@EC2610A | 0.012 | -0.002 | -14.29% | 30.000K | 390.000 | ||
| 26698 | MB-YOFC@EC2609A | 0.022 | +0.008 | +57.14% | 180.000K | 2,360.000 | ||
| 26702 | UBTENCT@EP2608B | 0.022 | -0.006 | -21.43% | 500.000K | 10.500K | ||
| 26703 | UBTENCT@EP2608C | 0.027 | -0.007 | -20.59% | 5.300M | 130.600K | ||
| 26784 | BPCLIFE@EC2610A | 0.024 | +0.004 | +20.00% | 600.000K | 12.000K | ||
| 26869 | CITENCT@EP2611A | 0.075 | -0.009 | -10.71% | 1.080M | 83.440K | ||
| 26883 | CTHSTEC@EP2612A | 0.055 | -0.004 | -6.78% | 360.000K | 19.930K | ||
| 26908 | JPMTUAN@EP2612A | 0.051 | -0.003 | -5.56% | 1.445M | 74.915K | ||
| 26909 | JPALIBA@EP2609B | 0.058 | -0.012 | -17.14% | 1.815M | 110.740K | ||
| 26943 | MB-CGSH@EC2609A | 0.023 | -0.003 | -11.54% | 870.000K | 20.250K | ||
| 26953 | MSMTUAN@EP2610A | 0.044 | -0.004 | -8.33% | 39.520M | 1.794M | ||
| 27002 | BPTENCT@EP2611A | 0.067 | -0.004 | -5.63% | 160.000K | 10.480K | ||
| 27003 | BPALIBA@EP2610A | 0.053 | -0.010 | -15.87% | 385.000K | 20.810K | ||
| 27020 | JPTENCT@EP2608B | 0.025 | -0.006 | -19.36% | 730.000K | 18.250K | ||
| 27048 | UBCLIFE@EC2609A | 0.057 | +0.014 | +32.56% | 3.890M | 189.610K | ||
| 27058 | SGTENCT@EP2609A | 0.103 | -0.011 | -9.65% | 100.000K | 10.300K | ||
| 27072 | MB-NIO @EP2609A | 0.028 | -0.001 | -3.45% | 234.700K | 6,572.000 | ||
| 27080 | BIALIBA@EP2609B | 0.043 | -0.011 | -20.37% | 3.385M | 149.765K | ||
| 27089 | BPTENCT@EP2611B | 0.072 | -0.006 | -7.69% | 70.000K | 5,000.000 | ||
| 27104 | JPTENCT@EP2611A | 0.077 | -0.006 | -7.23% | 260.000K | 19.910K | ||
| 27110 | HU-CATL@EP2610A | 0.027 | -0.006 | -18.18% | 1.626M | 44.572K | ||
| 27125 | UBALIBA@EP2609C | 0.050 | -0.011 | -18.03% | 11.180M | 589.000K | ||
| 27130 | UBTENCT@EP2611A | 0.072 | -0.012 | -14.29% | 130.070M | 10.262M | ||
| 27140 | BITENCT@EP2610A | 0.048 | -0.006 | -11.11% | 350.000K | 17.140K | ||
| 27151 | MSTENCT@EP2610A | 0.065 | -0.008 | -10.96% | 19.890M | 1.295M | ||
| 27161 | MSFITHT@EC2609A | 0.029 | +0.006 | +26.09% | 215.000K | 5,955.000 | ||
| 27240 | UBMTUAN@EP2612B | 0.050 | -0.002 | -3.85% | 2.750M | 142.725K | ||
| 27243 | GJ-CATL@EP2610A | 0.016 | -0.004 | -20.00% | 7.581M | 115.407K | ||
| 27282 | MSALIBA@EP2609B | 0.050 | -0.012 | -19.36% | 32.620M | 1.722M | ||
| 27321 | JP-HKEX@EP2609A | 0.017 | -0.005 | -22.73% | 700.000K | 11.900K | ||
| 27332 | CI-CRBH@EC2609A | 0.014 | -0.005 | -26.32% | 1.005M | 14.270K | ||
| 27364 | GJMTUAN@EP2612A | 0.049 | -0.003 | -5.77% | 128.630M | 6.714M | ||
| 27369 | CI-CATL@EP2704A | 0.065 | -0.005 | -7.14% | 275.000K | 18.210K | ||
| 27411 | BIMTUAN@EP2612C | 0.052 | -0.002 | -3.70% | 825.000K | 44.260K | ||
| 27422 | GJTENCT@EP2608B | 0.013 | -0.005 | -27.78% | 200.000K | 2,600.000 | ||
| 27452 | JPCLIFE@EC2609A | 0.056 | +0.013 | +30.23% | 11.000M | 522.640K | ||
| 27468 | UBTENCT@EP2610A | 0.062 | -0.011 | -15.07% | 184.160M | 11.986M | ||
| 27511 | HSTENCT@EP2608B | 0.014 | -0.004 | -22.22% | 9.640M | 141.740K | ||
| 27535 | HUCLIFE@EC2609B | 0.059 | +0.012 | +25.53% | 6.300M | 283.150K | ||
| 27571 | UBCNOOC@EC2611D | 0.011 | -0.003 | -21.43% | 10.000K | 110.000 | ||
| 27573 | UB-HKEX@EP2609A | 0.012 | -0.003 | -20.00% | 350.000K | 4,200.000 | ||
| 27599 | JPSPDRG@EP2609A | 0.065 | -0.027 | -29.35% | 210.000K | 13.710K | ||
| 27603 | HUPOMRT@EC2610B | 0.010 | -0.001 | -9.09% | 30.000K | 300.000 | ||
| 27610 | HUTENCT@EP2610A | 0.059 | -0.005 | -7.81% | 4.220M | 279.970K | ||
| 27611 | CTSPDRG@EP2609A | 0.023 | -0.014 | -37.84% | 50.000K | 1,450.000 | ||
| 27641 | JP-HSI @EP2609C | 0.012 | -0.001 | -7.69% | 2.250M | 25.790K | ||
| 27642 | JPPOMRT@EC2609A | 0.035 | 0.000 | 0.00% | 80.000K | 2,700.000 | ||
| 27643 | CIALIBA@EP2609B | 0.049 | -0.011 | -18.33% | 2.880M | 143.090K | ||
| 27693 | HUPOMRT@EC2609A | 0.016 | -0.001 | -5.88% | 54.000K | 864.000 | ||
| 27694 | GJPOMRT@EC2610A | 0.015 | -0.002 | -11.77% | 2.220M | 32.320K | ||
| 27704 | CTPOMRT@EC2609C | 0.019 | -0.001 | -5.00% | 8.166M | 158.570K | ||
| 27732 | SGMTUAN@EP2612A | 0.053 | -0.002 | -3.64% | 6.675M | 359.455K | ||
| 27734 | BPCLIFE@EC2609B | 0.048 | +0.010 | +26.32% | 2.020M | 84.670K | ||
| 27735 | CTCLIFE@EC2609B | 0.040 | +0.010 | +33.33% | 10.960M | 370.900K | ||
| 27770 | BIHUAHO@EP2609C | 0.010 | -0.008 | -44.44% | 260.000K | 2,800.000 | ||
| 27782 | UBMTUAN@EP2610A | 0.040 | -0.003 | -6.98% | 3.355M | 141.945K | ||
| 27866 | UBSPDRG@EP2609A | 0.052 | -0.026 | -33.33% | 240.000K | 13.470K | ||
| 27874 | HSSPDRG@EP2609A | 0.020 | -0.012 | -37.50% | 350.000K | 8,500.000 | ||
| 27918 | CTMTUAN@EP2609A | 0.017 | -0.002 | -10.53% | 55.000K | 1,035.000 | ||
| 27921 | UB-HSI @EP2609A | 0.011 | -0.001 | -8.33% | 4.040M | 47.880K | ||
| 27942 | MS-LENS@EC2609A | 0.010 | -0.005 | -33.33% | 100.000K | 1,000.000 | ||
| 27972 | SG-HSI @EP2609A | 0.011 | -0.002 | -15.39% | 5.010M | 57.010K | ||
| 28008 | HUPOMRT@EC2609B | 0.034 | -0.001 | -2.86% | 8.480M | 290.720K | ||
| 28018 | CTPOMRT@EC2609D | 0.038 | -0.001 | -2.56% | 18.860M | 696.600K | ||
| 28038 | UBMTUAN@EP2611A | 0.051 | -0.003 | -5.56% | 1.905M | 101.940K | ||
| 28044 | CIHSTEC@EP2610A | 0.068 | -0.012 | -15.00% | 160.000K | 11.320K | ||
| 28099 | GJALIBA@EP2609B | 0.040 | -0.010 | -20.00% | 4.770M | 207.255K | ||
| 28105 | MSMTUAN@EP2609B | 0.018 | -0.002 | -10.00% | 27.540M | 502.830K | ||
| 28110 | CIKUASO@EP2610A | 0.057 | -0.003 | -5.00% | 1.621M | 92.057K | ||
| 28112 | CT-HSI @EP2609A | 0.012 | -0.001 | -7.69% | 1.290M | 15.430K | ||
| 28142 | GJMTUAN@EP2610B | 0.039 | -0.003 | -7.14% | 85.940M | 3.683M | ||
| 28144 | UBHSTEC@EP2612A | 0.073 | -0.007 | -8.75% | 30.000K | 2,260.000 | ||
| 28151 | JPALIBA@EP2612A | 0.073 | -0.007 | -8.75% | 37.635M | 2.761M | ||
| 28163 | MB-YOFC@EC2703A | 0.031 | +0.007 | +29.17% | 175.000K | 4,000.000 | ||
| 28234 | UBMTUAN@EP2609D | 0.020 | -0.001 | -4.76% | 9.855M | 196.810K | ||
| 28269 | BIZHJIN@EC2610A | 0.010 | -0.010 | -50.00% | 20.000K | 210.000 | ||
| 28275 | CT-HSI @EP2608A | 0.012 | -0.005 | -29.41% | 100.000K | 1,200.000 | ||
| 28289 | UBJDCOM@EP2612A | 0.050 | -0.002 | -3.85% | 690.000K | 35.220K | ||
| 28294 | HU-HKEX@EP2610A | 0.025 | -0.006 | -19.36% | 570.000K | 14.050K | ||
| 28296 | HUKUASO@EP2610A | 0.049 | -0.006 | -10.91% | 5.411M | 294.102K | ||
| 28307 | SG-HKEX@EP2610A | 0.035 | -0.006 | -14.63% | 760.000K | 27.720K | ||
| 28330 | MS-CATL@EP2610A | 0.026 | -0.006 | -18.75% | 4.432M | 115.001K | ||
| 28363 | JP-CRL @EC2609A | 0.031 | -0.005 | -13.89% | 5.820M | 175.400K | ||
| 28375 | UB-HKEX@EP2610A | 0.034 | -0.005 | -12.82% | 380.000K | 13.690K | ||
| 28376 | UBKUASO@EP2610A | 0.059 | -0.005 | -7.81% | 2.314M | 137.317K | ||
| 28411 | DSALIBA@EP2609A | 0.052 | -0.015 | -22.39% | 335.000K | 17.730K | ||
| 28436 | DS-HKEX@EP2610A | 0.041 | -0.008 | -16.33% | 100.000K | 4,250.000 | ||
| 28461 | UBTENCT@EP2609A | 0.105 | -0.015 | -12.50% | 1.710M | 173.130K | ||
| 28562 | UBZHJIN@EC2610A | 0.010 | -0.002 | -16.67% | 10.000K | 100.000 | ||
| 28570 | DSTENCT@EP2611A | 0.079 | -0.010 | -11.24% | 93.720M | 7.248M | ||
| 28572 | JPMIMAX@EC2610E | 0.011 | -0.002 | -15.39% | 20.000K | 220.000 | ||
| 28574 | JPHSTEC@EP2612B | 0.061 | -0.007 | -10.29% | 50.000K | 3,050.000 | ||
| 28625 | HSXPENG@EC2610A | 0.012 | 0.000 | 0.00% | 80.000K | 960.000 | ||
| 28630 | HS-HSI @EP2608A | 0.015 | -0.002 | -11.77% | 890.000K | 12.800K | ||
| 28713 | UBTENCT@EP2611B | 0.045 | -0.004 | -8.16% | 480.000K | 20.760K | ||
| 28755 | MB-WPC @EP2611A | 0.101 | -0.025 | -19.84% | 60.000K | 6,020.000 | ||
| 28764 | SGALIBA@EP2611A | 0.062 | -0.009 | -12.68% | 215.630M | 13.801M | ||
| 28802 | HUTENCT@EP2612A | 0.065 | -0.008 | -10.96% | 600.000K | 38.400K | ||
| 28828 | JPTENCT@EP2611B | 0.038 | -0.002 | -5.00% | 32.420M | 1.160M | ||
| 28834 | GJ-YOFC@EC2611A | 0.011 | -0.006 | -35.29% | 1.625M | 16.250K | ||
| 28875 | SG-HSI @EP2611A | 0.040 | -0.002 | -4.76% | 10.280M | 418.740K | ||
| 28927 | JP-NTES@EP2611A | 0.035 | +0.001 | +2.94% | 120.000K | 4,060.000 | ||
| 28928 | MSTENCT@EP2611A | 0.038 | -0.006 | -13.64% | 61.760M | 2.367M | ||
| 28953 | SGTENCT@EP2611A | 0.053 | -0.006 | -10.17% | 36.130M | 1.898M | ||
| 29017 | JPCLIFE@EP2611A | 0.088 | -0.019 | -17.76% | 4.100M | 401.970K | ||
| 29033 | MBFITHT@EC2611B | 0.016 | 0.000 | 0.00% | 420.000K | 5,880.000 | ||
| 29040 | HUJDCOM@EP2611A | 0.051 | -0.003 | -5.56% | 2.850M | 151.450K | ||
| 29044 | UBCLIFE@EP2611A | 0.096 | -0.019 | -16.52% | 6.170M | 673.260K | ||
| 29091 | SGPOMRT@EC2611B | 0.032 | -0.001 | -3.03% | 120.000K | 3,780.000 | ||
| 29125 | MSSCHLD@EC2611A | 0.080 | -0.010 | -11.11% | 2,000.000 | 164.000 | ||
| 29207 | CIMTUAN@EP2612B | 0.086 | -0.004 | -4.44% | 12.705M | 1.112M | ||
| 29223 | MSJDCOM@EP2611A | 0.033 | -0.002 | -5.71% | 385.000K | 13.475K | ||
| 29258 | JPJDCOM@EP2611A | 0.056 | -0.004 | -6.67% | 300.000K | 16.800K | ||
| 29270 | GJALIBA@EP2611A | 0.168 | -0.016 | -8.70% | 80.000K | 13.360K | ||
| 29292 | UBZHJIN@EC2611A | 0.016 | +0.005 | +45.46% | 10.000K | 110.000 | ||
| 29443 | CTPINAN@EC2611A | 0.025 | 0.000 | 0.00% | 2.765M | 65.005K | ||
| 29485 | JPSPDRG@EC2611A | 0.026 | +0.006 | +30.00% | 5,000.000 | 130.000 | ||
| 29489 | MBXPENG@EC2612A | 0.045 | 0.000 | 0.00% | 9.905M | 440.795K | ||
| 29493 | CTTENCT@EP2701A | 0.061 | -0.003 | -4.69% | 5.540M | 333.690K | ||
| 29741 | CT-HSI @EP2611A | 0.038 | -0.002 | -5.00% | 50.930M | 1.982M | ||
| 29758 | JPLENOV@EP2612A | 0.032 | -0.007 | -17.95% | 26.078M | 758.542K | ||
| 29809 | UB-HSI @EP2611A | 0.038 | -0.002 | -5.00% | 2.240M | 87.320K | ||
| 29831 | JP-HSI @EP2611C | 0.049 | -0.004 | -7.55% | 3.650M | 184.540K | ||
| 29844 | MSLENOV@EP2611B | 0.033 | -0.005 | -13.16% | 8.062M | 243.770K | ||
| 29867 | CTCLIFE@EP2611A | 0.087 | -0.019 | -17.93% | 25.680M | 2.550M | ||
| 29899 | SGLENOV@EP2612A | 0.037 | -0.005 | -11.91% | 3.500M | 118.200K | ||
| 29923 | BILENOV@EP2611A | 0.035 | -0.006 | -14.63% | 3.100M | 95.500K | ||
| 29928 | MBLENOV@EP2612A | 0.044 | -0.011 | -20.00% | 11.320M | 527.400K | ||
| 29932 | UBLENOV@EP2611B | 0.036 | -0.010 | -21.74% | 4.100M | 148.920K | ||
| 29957 | CTLENOV@EP2612A | 0.055 | -0.012 | -17.91% | 51.708M | 2.934M | ||
| 29971 | GJLENOV@EP2612A | 0.029 | -0.009 | -23.68% | 1.360M | 39.440K |
| Delayed at least 15 mins | Last Updated: 2026-08-05 16:00:03 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||