Warrant 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 10026 | UB-DJIA@EP2603B | 0.084 | -0.003 | -3.45% | 890.000K | 73.870K | ||
| 10062 | JPYENHK@EC2604A | 0.078 | -0.004 | -4.88% | 100.000K | 7,810.000 | ||
| 10069 | BPYENHK@EC2604A | 0.083 | -0.002 | -2.35% | 10.000K | 830.000 | ||
| 10071 | BPUSYEN@EP2604A | 0.059 | -0.005 | -7.81% | 90.000K | 5,310.000 | ||
| 10618 | JPAUDHK@EC2512A | 0.229 | +0.012 | +5.53% | 20.000K | 4,540.000 | ||
| 10708 | JPEURUS@EC2601A | 0.039 | -0.001 | -2.50% | 50.000K | 1,950.000 | ||
| 10732 | UB-DJIA@EP2603A | 0.030 | -0.002 | -6.25% | 110.000K | 3,300.000 | ||
| 10744 | SG-MSFT@RC2603A | 0.180 | -0.024 | -11.77% | 620.000K | 113.045K | ||
| 10754 | BPUSYEN@EP2602A | 0.018 | -0.002 | -10.00% | 100.000K | 1,800.000 | ||
| 10777 | SG-AMD @RP2606A | 0.152 | -0.024 | -13.64% | 1.685M | 257.590K | ||
| 10780 | BPEURUS@EC2603A | 0.038 | -0.001 | -2.56% | 50.000K | 1,900.000 | ||
| 10789 | JPGBPUS@EC2603A | 0.036 | -0.001 | -2.70% | 30.000K | 1,110.000 | ||
| 10901 | SGTSLA@RP2612A$ | 0.112 | -0.003 | -2.61% | 6,000.000 | 672.000 | ||
| 13114 | CT-TRIP@EC2512A | 0.010 | -0.004 | -28.57% | 1.883M | 18.833K | ||
| 13181 | UB-GEG @EC2601B | 0.128 | -0.007 | -5.19% | 160.000K | 19.040K | ||
| 13334 | MSPINAN@EC2512A | 0.015 | +0.002 | +15.39% | 4.365M | 60.745K | ||
| 13348 | BPCLIFE@EP2605A | 0.088 | -0.023 | -20.72% | 9.310M | 855.045K | ||
| 13832 | HU-BOCL@EC2610A | 0.179 | +0.001 | +0.56% | 2.048M | 366.816K | ||
| 14118 | HU-MNSO@EC2601A | 0.025 | -0.004 | -13.79% | 480.000K | 12.300K | ||
| 14123 | CISMORE@EC2603A | 0.044 | -0.001 | -2.22% | 1.804M | 71.418K | ||
| 14320 | BPKINGD@EP2605A | 0.184 | -0.012 | -6.12% | 2.370M | 460.105K | ||
| 14325 | BPKSCLD@EC2604A | 0.135 | 0.000 | 0.00% | 12.820M | 1.710M | ||
| 14361 | MBASMPT@EC2512A | 0.057 | -0.001 | -1.72% | 30.000K | 1,710.000 | ||
| 14383 | BIXIAMI@EC2606A | 0.022 | 0.000 | 0.00% | 100.000K | 2,200.000 | ||
| 14437 | BPSDGLD@EC2604A | 0.029 | -0.001 | -3.33% | 5,000.000 | 120.000 | ||
| 14654 | JPALIHI@EC2512B | 0.032 | +0.001 | +3.23% | 340.000K | 10.820K | ||
| 14764 | MB-CKH @EC2602A | 0.018 | -0.001 | -5.26% | 25.000K | 450.000 | ||
| 14943 | CTALIBA@EC2511A | 0.010 | 0.000 | 0.00% | 10.000K | 100.000 | ||
| 15044 | SGXIAMI@EC2606A | 0.023 | 0.000 | 0.00% | 1.980M | 44.910K | ||
| 15072 | JPHUAHO@EC2605B | 0.155 | +0.031 | +25.00% | 320.000K | 42.240K | ||
| 15078 | HUKUASO@EC2512A | 0.012 | -0.001 | -7.69% | 1.435M | 14.580K | ||
| 15112 | BPKUASO@EC2512A | 0.011 | +0.001 | +10.00% | 1.390M | 13.945K | ||
| 15294 | CT-SUNY@EC2512A | 0.012 | -0.001 | -7.69% | 10.000K | 120.000 | ||
| 15310 | MSANTAS@EC2606A | 0.023 | +0.001 | +4.55% | 180.000K | 4,020.000 | ||
| 15333 | BIBYDEI@EP2604A | 0.174 | -0.016 | -8.42% | 945.000K | 166.675K | ||
| 15338 | JPANTAS@EC2606A | 0.025 | 0.000 | 0.00% | 400.000K | 9,600.000 | ||
| 15339 | JP-MNSO@EC2601A | 0.040 | -0.003 | -6.98% | 40.000K | 1,660.000 | ||
| 15442 | MBESBUY@EC2512A | 0.070 | -0.001 | -1.41% | 875.000K | 56.520K | ||
| 15443 | MB-TTI @EC2603A | 0.058 | +0.005 | +9.43% | 700.000K | 39.300K | ||
| 15498 | BIPOMRT@EC2512C | 0.162 | +0.005 | +3.19% | 1.180M | 165.180K | ||
| 15644 | UBKSCLD@EC2605A | 0.123 | 0.000 | 0.00% | 2,000.000 | 240.000 | ||
| 16074 | MSXPENG@EC2601A | 0.030 | +0.003 | +11.11% | 43.620M | 1.370M | ||
| 16123 | CIPOMRT@EC2602A | 0.062 | -0.001 | -1.59% | 3.066M | 171.610K | ||
| 16253 | CTXIAMI@EC2612B | 0.113 | +0.001 | +0.89% | 40.000K | 4,520.000 | ||
| 16303 | HSPOMRT@EC2604A | 0.060 | -0.002 | -3.23% | 4.200M | 234.500K | ||
| 16433 | HU-HSBC@EC2511A | 0.018 | +0.008 | +80.00% | 48.000K | 624.000 | ||
| 16457 | BP-HSBC@EC2511A | 0.018 | -0.004 | -18.18% | 744.000K | 11.252K | ||
| 16464 | BP-ZTE @EC2604A | 0.062 | +0.005 | +8.77% | 360.000K | 20.920K | ||
| 16697 | HS-AIA @EP2607A | 0.021 | -0.001 | -4.55% | 3.100M | 63.560K | ||
| 16769 | MBXPENG@EC2601A | 0.039 | +0.007 | +21.88% | 3.055M | 115.885K | ||
| 16796 | MB-CSPC@EC2604A | 0.224 | +0.012 | +5.66% | 3.060M | 644.000K | ||
| 16859 | HU-ZGHL@EC2606A | 0.168 | +0.002 | +1.21% | 3.420M | 555.913K | ||
| 16962 | DSPOMRT@EC2704A | 0.178 | -0.009 | -4.81% | 80.860M | 14.069M | ||
| 16988 | HSXPENG@EC2601A | 0.035 | +0.007 | +25.00% | 520.000K | 18.470K | ||
| 16997 | HU-MNSO@EC2608A | 0.072 | -0.006 | -7.69% | 2.660M | 205.820K | ||
| 17017 | HU-ICBC@EP2609A | 0.114 | -0.007 | -5.79% | 2.000M | 234.800K | ||
| 17132 | SGPOMRT@EC2612A | 0.114 | -0.002 | -1.72% | 10.660M | 1.177M | ||
| 17155 | HU-WUXI@EC2512A | 0.093 | -0.008 | -7.92% | 2.275M | 197.420K | ||
| 17161 | HUXPENG@EC2601A | 0.041 | +0.004 | +10.81% | 23.910M | 1.031M | ||
| 17168 | UB-BYD @EC2603C | 0.058 | +0.006 | +11.54% | 220.000K | 10.970K | ||
| 17183 | SG-BYD @EC2607A | 0.016 | +0.001 | +6.67% | 1.790M | 28.475K | ||
| 17198 | JPXPENG@EC2601A | 0.046 | +0.001 | +2.22% | 330.000K | 14.380K | ||
| 17217 | GJJDCOM@EP2512A | 0.010 | -0.003 | -23.08% | 50.000K | 500.000 | ||
| 17259 | BIPOMRT@EC2612A | 0.125 | -0.001 | -0.79% | 670.000K | 78.940K | ||
| 17269 | JPPOMRT@EC2612A | 0.121 | -0.001 | -0.82% | 1.120M | 132.540K | ||
| 17319 | MB-CTEL@EC2512A | 0.010 | -0.006 | -37.50% | 40.000K | 400.000 | ||
| 17331 | MBVANKE@EC2606A | 0.032 | -0.001 | -3.03% | 693.000K | 22.176K | ||
| 17363 | CI-HSBC@EP2606A | 0.026 | -0.004 | -13.33% | 100.000K | 2,600.000 | ||
| 17423 | HU-BEKE@EC2602A | 0.019 | -0.001 | -5.00% | 655.000K | 12.435K | ||
| 17429 | CI-NTES@EC2603A | 0.113 | +0.009 | +8.65% | 3.300M | 357.750K | ||
| 17430 | MB-ZLAB@EC2608A | 0.070 | -0.004 | -5.41% | 255.000K | 17.535K | ||
| 17432 | UB-NTES@EC2603A | 0.102 | +0.009 | +9.68% | 120.000K | 10.310K | ||
| 17572 | BICLIFE@EP2602A | 0.023 | -0.010 | -30.30% | 5,000.000 | 130.000 | ||
| 17573 | BI-CCB @EP2601A | 0.027 | -0.006 | -18.18% | 600.000K | 16.500K | ||
| 17575 | CIXPENG@EC2606A | 0.129 | +0.005 | +4.03% | 100.540M | 12.629M | ||
| 17577 | CIPOMRT@EC2610A | 0.064 | -0.001 | -1.54% | 3.030M | 184.230K | ||
| 17591 | JPPOMRT@EC2611A | 0.084 | -0.001 | -1.18% | 230.000K | 19.140K | ||
| 17641 | BI-CCB @EP2610A | 0.076 | -0.007 | -8.43% | 11.040M | 854.230K | ||
| 17659 | SG-CCB @EP2610A | 0.073 | -0.007 | -8.75% | 1.600M | 119.150K | ||
| 17701 | BIPOMRT@EC2610A | 0.064 | -0.001 | -1.54% | 240.000K | 14.520K | ||
| 17717 | BPPOMRT@EC2610A | 0.064 | 0.000 | 0.00% | 2.430M | 144.410K | ||
| 17724 | HSPOMRT@EC2611A | 0.058 | 0.000 | 0.00% | 1.340M | 73.330K | ||
| 17729 | MBPOMRT@EC2703A | 0.090 | 0.000 | 0.00% | 2.600M | 220.100K | ||
| 17745 | HUMTUAN@EP2603A | 0.173 | -0.022 | -11.28% | 12.615M | 2.285M | ||
| 17746 | JPLIAUT@EC2602A | 0.010 | -0.001 | -9.09% | 430.000K | 4,320.000 | ||
| 17757 | HSPOMRT@EC2610A | 0.061 | -0.001 | -1.61% | 3.200M | 186.650K | ||
| 17768 | HSLIAUT@EC2602A | 0.020 | -0.001 | -4.76% | 320.000K | 4,930.000 | ||
| 17777 | GJPOMRT@EC2611A | 0.071 | -0.002 | -2.74% | 162.800M | 10.588M | ||
| 17791 | JP-CKH @EP2612A | 0.067 | -0.005 | -6.94% | 10.000K | 670.000 | ||
| 17793 | BPPOMRT@EC2512C | 0.010 | -0.001 | -9.09% | 500.000K | 5,000.000 | ||
| 17807 | MS-CCB @EP2610A | 0.072 | -0.006 | -7.69% | 170.000K | 12.460K | ||
| 17809 | MSPOMRT@EC2610A | 0.051 | -0.002 | -3.77% | 1.200M | 57.160K | ||
| 17814 | DSPOMRT@EC2610A | 0.052 | -0.002 | -3.70% | 2.360M | 117.910K | ||
| 17866 | CI-HKEX@EP2512B | 0.015 | -0.006 | -28.57% | 4.080M | 61.500K | ||
| 17914 | MBBEONE@EC2601A | 0.069 | +0.005 | +7.81% | 1.920M | 125.640K | ||
| 17924 | JP-HSI @EP2512B | 0.011 | -0.005 | -31.25% | 2.360M | 26.640K | ||
| 17925 | JP-HSI @EP2512C | 0.017 | -0.008 | -32.00% | 97.620M | 1.756M | ||
| 17928 | JP-HSI @EP2512D | 0.013 | -0.008 | -38.10% | 7.950M | 117.620K | ||
| 17961 | HSCLIFE@EP2607A | 0.028 | -0.007 | -20.00% | 1.180M | 32.800K | ||
| 17969 | GJXIAMI@EC2603A | 0.011 | -0.001 | -8.33% | 840.000K | 10.020K | ||
| 17984 | CIXPENG@EC2601B | 0.214 | +0.017 | +8.63% | 192.995M | 37.921M | ||
| 17995 | MBCLIFE@EP2606A | 0.036 | -0.005 | -12.20% | 1.340M | 48.240K | ||
| 18000 | JP-HKEX@EP2512A | 0.010 | -0.004 | -28.57% | 130.000K | 1,300.000 | ||
| 18017 | BI-HSI @EP2512A | 0.010 | -0.005 | -33.33% | 800.000K | 8,000.000 | ||
| 18024 | UB-HSI @EP2512A | 0.014 | -0.007 | -33.33% | 41.200M | 617.270K | ||
| 18025 | UB-HSI @EP2512B | 0.011 | -0.007 | -38.89% | 20.090M | 247.800K | ||
| 18044 | JP-CSPC@EC2512A | 0.027 | +0.002 | +8.00% | 110.000K | 2,970.000 | ||
| 18060 | BI-HSI @EP2512C | 0.014 | -0.007 | -33.33% | 390.000K | 5,480.000 | ||
| 18069 | MS-HSI @EP2512A | 0.012 | -0.005 | -29.41% | 5.330M | 63.430K | ||
| 18089 | CT-HSI @EP2512A | 0.014 | -0.009 | -39.13% | 9.430M | 152.440K | ||
| 18090 | CT-HSI @EP2512B | 0.010 | -0.002 | -16.67% | 1.040M | 10.400K | ||
| 18132 | HU-CMB @EP2602A | 0.068 | -0.007 | -9.33% | 9.605M | 700.820K | ||
| 18148 | HSXPENG@EC2512A | 0.097 | +0.007 | +7.78% | 255.000K | 21.570K | ||
| 18176 | JPXPENG@EC2512B | 0.117 | +0.007 | +6.36% | 40.000K | 4,400.000 | ||
| 18188 | GJALIBA@EP2604A | 0.018 | -0.003 | -14.29% | 5.365M | 96.835K | ||
| 18190 | UBXPENG@EC2512B | 0.116 | +0.008 | +7.41% | 625.000K | 55.080K | ||
| 18211 | JP-GEG @EC2601A | 0.024 | -0.004 | -14.29% | 410.000K | 9,840.000 | ||
| 18213 | HUASPGI@EC2606A | 0.063 | -0.002 | -3.08% | 820.000K | 50.300K | ||
| 18221 | JPXPENG@EP2601A | 0.037 | -0.004 | -9.76% | 45.000K | 1,845.000 | ||
| 18244 | SG-HSI @EP2512A | 0.012 | -0.004 | -25.00% | 90.000K | 1,080.000 | ||
| 18319 | BP-BYD @EC2602A | 0.019 | +0.003 | +18.75% | 2.150M | 35.550K | ||
| 18326 | HS-HSI @EP2512B | 0.012 | -0.005 | -29.41% | 1.250M | 16.890K | ||
| 18332 | JP-ICBC@EP2601A | 0.014 | -0.002 | -12.50% | 30.000K | 360.000 | ||
| 18403 | MS-ICBC@EP2601A | 0.014 | -0.003 | -17.65% | 40.000K | 560.000 | ||
| 18414 | UBALIBA@EP2603B | 0.019 | -0.004 | -17.39% | 525.000K | 10.000K | ||
| 18425 | BP-GEG @EC2601A | 0.016 | -0.001 | -5.88% | 130.000K | 2,060.000 | ||
| 18433 | HS-HSI @EP2512C | 0.016 | -0.006 | -27.27% | 1.730M | 30.700K | ||
| 18444 | MB-GBHC@EC2602A | 0.019 | -0.002 | -9.52% | 530.000K | 10.030K | ||
| 18453 | CT-HSI @EP2512C | 0.012 | -0.004 | -25.00% | 1.140M | 15.560K | ||
| 18460 | SG-HSI @EP2512C | 0.016 | -0.007 | -30.44% | 9.080M | 138.950K | ||
| 18466 | JPPINAN@EC2601B | 0.030 | +0.005 | +20.00% | 15.000K | 430.000 | ||
| 18487 | CIPOMRT@EC2609A | 0.080 | -0.001 | -1.24% | 2.980M | 223.500K | ||
| 18521 | MB-FPGM@EC2608A | 0.109 | -0.001 | -0.91% | 4.300M | 451.090K | ||
| 18534 | HU-TMEG@EC2601A | 0.029 | -0.001 | -3.33% | 1.005M | 28.135K | ||
| 18542 | CIROBSN@EC2602A | 0.095 | +0.004 | +4.40% | 170.000K | 16.150K | ||
| 18547 | CI-ZTE @EC2601A | 0.160 | +0.026 | +19.40% | 3.998M | 553.926K | ||
| 18596 | CTCLIFE@EP2605A | 0.025 | -0.005 | -16.67% | 4.120M | 95.420K | ||
| 18597 | GJ-HSBC@EP2601A | 0.026 | -0.005 | -16.13% | 3.788M | 95.976K | ||
| 18645 | BICLIFE@EP2601B | 0.027 | -0.013 | -32.50% | 6.525M | 183.135K | ||
| 18677 | CICLIFE@EP2605A | 0.038 | -0.013 | -25.49% | 4.280M | 172.670K | ||
| 18681 | JP-HKEX@EP2601A | 0.041 | -0.010 | -19.61% | 229.790M | 9.875M | ||
| 18782 | JP-HSI @EP2601A | 0.048 | -0.017 | -26.15% | 2.029B | 112.148M | ||
| 18790 | GJPINAN@EC2512A | 0.030 | +0.010 | +50.00% | 130.000K | 2,900.000 | ||
| 18793 | JPCLIFE@EP2605A | 0.053 | -0.011 | -17.19% | 480.000K | 26.110K | ||
| 18796 | CIAKESO@EC2602B | 0.014 | -0.001 | -6.67% | 450.000K | 5,990.000 | ||
| 18797 | CI-AIA @EP2601A | 0.028 | -0.013 | -31.71% | 500.000K | 14.000K | ||
| 18798 | CIPINAN@EP2601A | 0.059 | -0.028 | -32.18% | 7.600M | 484.610K | ||
| 18805 | UBPINAN@EP2601A | 0.027 | -0.006 | -18.18% | 2.200M | 59.200K | ||
| 18807 | UBCLIFE@EP2605A | 0.049 | -0.011 | -18.33% | 40.000K | 2,000.000 | ||
| 18810 | UB-HSBC@EP2601A | 0.030 | -0.006 | -16.67% | 1.308M | 39.948K | ||
| 18811 | UB-HSBC@EP2607A | 0.063 | -0.009 | -12.50% | 10.300M | 647.460K | ||
| 18813 | HU-ZLAB@EC2608A | 0.047 | -0.002 | -4.08% | 1.420M | 65.365K | ||
| 18816 | HU-CKH @EP2605A | 0.056 | -0.011 | -16.42% | 1.105M | 64.685K | ||
| 18822 | HSCLIFE@EP2605A | 0.040 | -0.014 | -25.93% | 10.350M | 419.530K | ||
| 18823 | HS-HKEX@EP2601A | 0.034 | -0.008 | -19.05% | 1.980M | 68.920K | ||
| 18828 | JP-AIA @EP2612A | 0.090 | -0.006 | -6.25% | 500.000K | 46.470K | ||
| 18831 | SG-HKEX@EP2603A | 0.056 | -0.007 | -11.11% | 980.000K | 55.800K | ||
| 18832 | SG-HKEX@EP2601A | 0.039 | -0.006 | -13.33% | 1.910M | 75.700K | ||
| 18833 | SGCLIFE@EP2605A | 0.052 | -0.013 | -20.00% | 1.740M | 93.390K | ||
| 18840 | HU-FPGM@EC2607A | 0.080 | -0.001 | -1.24% | 2.830M | 227.630K | ||
| 18846 | UB-CMOB@EP2602A | 0.012 | -0.001 | -7.69% | 15.000K | 180.000 | ||
| 18856 | MB-PAHT@EC2603A | 0.270 | -0.010 | -3.57% | 280.000K | 74.000K | ||
| 18860 | MS-HKEX@EP2601A | 0.034 | -0.008 | -19.05% | 310.000K | 10.950K | ||
| 18907 | CT-HSI @EP2601A | 0.043 | -0.015 | -25.86% | 4.930M | 229.010K | ||
| 18912 | BPXPENG@EC2603A | 0.188 | +0.012 | +6.82% | 9.150M | 1.767M | ||
| 18913 | BPINBIO@EC2602A | 0.016 | -0.002 | -11.11% | 400.000K | 6,200.000 | ||
| 18914 | BPCLIFE@EP2601A | 0.022 | -0.011 | -33.33% | 1.740M | 43.480K | ||
| 18976 | BIXIAMI@EC2602C | 0.015 | -0.002 | -11.77% | 906.000K | 13.590K | ||
| 18983 | BI-HKEX@EP2601A | 0.037 | -0.011 | -22.92% | 8.370M | 319.280K | ||
| 18984 | BI-AIA @EP2611A | 0.086 | -0.008 | -8.51% | 2.740M | 243.420K | ||
| 19007 | CTPINAN@EP2601A | 0.018 | -0.003 | -14.29% | 820.000K | 13.160K | ||
| 19015 | MBBUDWS@EC2610A | 0.142 | 0.000 | 0.00% | 316.000K | 44.793K | ||
| 19030 | UB-HKEX@EP2603A | 0.051 | -0.008 | -13.56% | 220.000K | 11.000K | ||
| 19031 | UB-WUXI@EC2601A | 0.115 | -0.002 | -1.71% | 110.000K | 11.770K | ||
| 19033 | BI-HSBC@EP2607A | 0.058 | -0.015 | -20.55% | 1.660M | 100.300K | ||
| 19041 | HSPINAN@EP2601A | 0.016 | -0.010 | -38.46% | 4.100M | 79.250K | ||
| 19047 | GJ-BYD @EC2601B | 0.011 | -0.001 | -8.33% | 1.600M | 17.300K | ||
| 19072 | JP-ZLAB@EC2607A | 0.073 | -0.006 | -7.60% | 40.000K | 2,880.000 | ||
| 19078 | MSCLIFE@EP2601A | 0.022 | -0.010 | -31.25% | 470.000K | 11.290K | ||
| 19081 | HSXPENG@EP2601A | 0.030 | -0.004 | -11.77% | 8.900M | 279.225K | ||
| 19097 | SG-BYD @EC2607B | 0.051 | +0.004 | +8.51% | 3.043M | 148.684K | ||
| 19127 | CI-BYD @EC2601B | 0.016 | +0.001 | +6.67% | 65.000K | 985.000 | ||
| 19150 | SG-GEG @EC2601A | 0.017 | -0.003 | -15.00% | 2.330M | 41.880K | ||
| 19153 | SGTENCT@EP2601B | 0.020 | -0.005 | -20.00% | 1.300M | 26.300K | ||
| 19176 | HUCTIHK@EC2611A | 0.221 | -0.003 | -1.34% | 4.910M | 1.086M | ||
| 19185 | BPXIAMI@EC2603B | 0.021 | -0.001 | -4.55% | 1.734M | 36.314K | ||
| 19216 | MS-GEG @EC2601A | 0.015 | -0.001 | -6.25% | 950.000K | 13.280K | ||
| 19218 | CI-ZLAB@EC2607A | 0.059 | -0.004 | -6.35% | 625.000K | 35.625K | ||
| 19219 | SG-HSI @EP2601A | 0.042 | -0.016 | -27.59% | 276.600M | 14.148M | ||
| 19222 | HU-PAHT@EC2602A | 0.153 | -0.008 | -4.97% | 1.182M | 184.475K | ||
| 19225 | MBCTIHK@EC2610A | 0.217 | -0.002 | -0.91% | 1.300M | 280.050K | ||
| 19282 | BPLAOPU@EC2602A | 0.015 | -0.003 | -16.67% | 445.000K | 4,460.000 | ||
| 19317 | HSBYDEI@EC2609A | 0.061 | +0.003 | +5.17% | 300.000K | 18.145K | ||
| 19337 | DSTENCT@EP2602A | 0.025 | -0.008 | -24.24% | 3.760M | 98.000K | ||
| 19351 | UB-AIA @EP2611A | 0.088 | -0.008 | -8.33% | 270.000K | 23.760K | ||
| 19363 | HS-HSI @EP2601A | 0.042 | -0.016 | -27.59% | 12.970M | 610.330K | ||
| 19386 | GJPINAN@EP2601A | 0.068 | -0.026 | -27.66% | 81.600M | 6.477M | ||
| 19389 | HS-AIA @EP2611A | 0.086 | -0.008 | -8.51% | 5.460M | 493.790K | ||
| 19391 | GJCLIFE@EP2601A | 0.017 | -0.008 | -32.00% | 205.000K | 3,480.000 | ||
| 19392 | GJ-AIA @EP2601A | 0.024 | -0.004 | -14.29% | 2.006M | 50.158K | ||
| 19396 | HUTENCT@EP2602A | 0.042 | -0.006 | -12.50% | 930.000K | 41.010K | ||
| 19397 | BIPINAN@EP2612A | 0.129 | -0.013 | -9.16% | 1.800M | 243.725K | ||
| 19408 | UBCLIFE@EP2602B | 0.066 | -0.023 | -25.84% | 1.540M | 107.330K | ||
| 19414 | BILAOPU@EC2602A | 0.022 | -0.002 | -8.33% | 1.340M | 29.120K | ||
| 19513 | JPXIAMI@EC2511A | 0.010 | -0.003 | -23.08% | 10.000K | 100.000 | ||
| 19538 | GJTENCT@EP2602A | 0.028 | -0.006 | -17.65% | 4.700M | 130.430K | ||
| 19547 | BP-PAHT@EC2603B | 0.055 | -0.002 | -3.51% | 40.000K | 2,160.000 | ||
| 19565 | MS-ZTE @EC2610A | 0.143 | +0.013 | +10.00% | 2.410M | 328.980K | ||
| 19568 | MSCLIFE@EP2602B | 0.056 | -0.023 | -29.11% | 5.210M | 310.400K | ||
| 19577 | JP-WUXI@EC2601A | 0.090 | -0.007 | -7.22% | 670.000K | 60.270K | ||
| 19586 | CITENCT@EP2602A | 0.036 | -0.013 | -26.53% | 120.000K | 4,440.000 | ||
| 19587 | SG-WUXI@EC2601A | 0.088 | -0.007 | -7.37% | 21.440M | 1.937M | ||
| 19591 | BPCLIFE@EP2602A | 0.055 | -0.021 | -27.63% | 15.010M | 886.050K | ||
| 19596 | HS-ZTE @EC2611A | 0.156 | +0.012 | +8.33% | 37.180M | 5.492M | ||
| 19600 | CT-NIO @EP2605A | 0.053 | -0.003 | -5.36% | 130.000K | 6,890.000 | ||
| 19602 | CTCLIFE@EP2602B | 0.059 | -0.024 | -28.92% | 18.240M | 1.127M | ||
| 19615 | BIPOMRT@EC2602A | 0.014 | -0.001 | -6.67% | 80.000K | 1,120.000 | ||
| 19617 | BICLIFE@EP2602B | 0.057 | -0.024 | -29.63% | 9.570M | 593.950K | ||
| 19654 | CI-ZGHL@EC2605A | 0.047 | +0.002 | +4.44% | 2.080M | 93.955K | ||
| 19659 | HSPOMRT@EC2603A | 0.012 | -0.005 | -29.41% | 30.000K | 300.000 | ||
| 19664 | HSCLIFE@EP2602A | 0.062 | -0.022 | -26.19% | 17.060M | 1.091M | ||
| 19667 | BPXPENG@EC2603B | 0.107 | +0.010 | +10.31% | 32.330M | 3.295M | ||
| 19684 | BI-WUXI@EC2601A | 0.122 | 0.000 | 0.00% | 4.780M | 551.220K | ||
| 19696 | JPCLIFE@EP2602B | 0.062 | -0.023 | -27.06% | 143.780M | 9.897M | ||
| 19708 | HU-PAHT@EC2602B | 0.030 | -0.005 | -14.29% | 60.000K | 1,980.000 | ||
| 19720 | CI-CCB @EP2610A | 0.079 | -0.007 | -8.14% | 480.000K | 38.160K | ||
| 19721 | CICLIFE@EP2602A | 0.055 | -0.025 | -31.25% | 12.920M | 760.600K | ||
| 19744 | SG-ZTE @EC2608A | 0.089 | +0.007 | +8.54% | 4.110M | 346.720K | ||
| 19750 | BPMTUAN@EP2603A | 0.179 | -0.022 | -10.95% | 22.745M | 4.188M | ||
| 19751 | BP-HSBC@EP2607A | 0.074 | -0.011 | -12.94% | 20.000K | 1,480.000 | ||
| 19759 | MS-HSI @EP2601A | 0.044 | -0.017 | -27.87% | 37.320M | 1.748M | ||
| 19772 | HUHDLIH@EC2604A | 0.025 | +0.001 | +4.17% | 940.000K | 21.660K | ||
| 19776 | MS-HSBC@EP2607A | 0.059 | -0.013 | -18.06% | 7.480M | 453.140K | ||
| 19789 | HS-NIO @EP2609A | 0.160 | -0.005 | -3.03% | 11.972M | 1.953M | ||
| 19792 | HSPINAN@EP2601B | 0.052 | -0.023 | -30.67% | 12.450M | 661.530K | ||
| 19804 | CILININ@EC2605A | 0.043 | -0.002 | -4.44% | 25.000K | 1,075.000 | ||
| 19809 | HUSENTM@EC2603A | 0.219 | +0.005 | +2.34% | 500.000K | 108.600K | ||
| 19814 | GJCLIFE@EP2602B | 0.056 | -0.023 | -29.11% | 2.680M | 160.770K | ||
| 19827 | MS-HKEX@EP2602A | 0.086 | -0.020 | -18.87% | 13.700M | 1.188M | ||
| 19829 | MS-HSI @EP2602A | 0.046 | -0.014 | -23.33% | 23.280M | 1.135M | ||
| 19839 | CT-HSI @EP2602A | 0.042 | -0.013 | -23.64% | 8.770M | 392.630K | ||
| 19859 | BI-CATL@EP2601B | 0.012 | -0.008 | -40.00% | 60.000K | 720.000 | ||
| 19887 | CIXPENG@EC2603A | 0.088 | +0.008 | +10.00% | 146.685M | 13.498M | ||
| 19921 | HUMTUAN@EP2603B | 0.111 | -0.020 | -15.27% | 6.876M | 826.276K | ||
| 19922 | HU-ZTE @EC2603A | 0.037 | +0.004 | +12.12% | 4.578M | 156.760K | ||
| 19940 | UBCNOOC@EP2603A | 0.041 | -0.008 | -16.33% | 845.000K | 35.730K | ||
| 19963 | MBCLIFE@EP2603A | 0.078 | -0.026 | -25.00% | 9.290M | 781.450K | ||
| 19978 | HU-WUXI@EC2601A | 0.069 | -0.012 | -14.82% | 23.745M | 1.837M | ||
| 19979 | HU-SBPH@EC2607A | 0.068 | -0.002 | -2.86% | 7.955M | 543.485K | ||
| 19992 | MSMTUAN@EP2603A | 0.145 | -0.021 | -12.65% | 54.530M | 8.231M | ||
| 20057 | SG-BYD @EC2604A | 0.043 | +0.006 | +16.22% | 205.000K | 7,835.000 | ||
| 20062 | GJMTUAN@EP2602A | 0.089 | -0.020 | -18.35% | 3.822M | 357.248K | ||
| 20101 | CTMIXUE@EC2603A | 0.068 | -0.001 | -1.45% | 1.640M | 110.000K | ||
| 20126 | CI-BYD @EC2607A | 0.053 | +0.004 | +8.16% | 14.000K | 718.000 | ||
| 20127 | GJ-WUXI@EC2601A | 0.104 | -0.003 | -2.80% | 40.605M | 4.222M | ||
| 20135 | BIMTUAN@EP2603B | 0.089 | -0.014 | -13.59% | 11.952M | 1.094M | ||
| 20151 | HU-HSBC@EP2607A | 0.063 | -0.012 | -16.00% | 3.000M | 205.240K | ||
| 20194 | GJ-BYD @EC2604A | 0.030 | +0.005 | +20.00% | 715.000K | 19.605K | ||
| 20199 | HU-BYD @EC2603A | 0.051 | +0.009 | +21.43% | 39.660M | 1.781M | ||
| 20209 | HU-JXR @EC2605A | 0.081 | -0.005 | -5.81% | 336.000K | 27.093K | ||
| 20219 | MS-BYD @EC2603A | 0.053 | +0.006 | +12.77% | 7.485M | 364.670K | ||
| 20251 | SG-CSPC@EC2603A | 0.016 | -0.002 | -11.11% | 60.000K | 960.000 | ||
| 20279 | UB-BYD @EC2604A | 0.039 | +0.005 | +14.71% | 100.000K | 3,340.000 | ||
| 20338 | CIPOMRT@EC2603A | 0.017 | -0.003 | -15.00% | 300.000K | 5,100.000 | ||
| 20345 | BP-HSI @EP2601A | 0.051 | -0.019 | -27.14% | 14.010M | 771.260K | ||
| 20354 | HSPOMRT@EC2603B | 0.021 | -0.002 | -8.70% | 2.100M | 42.300K | ||
| 20376 | CTMTUAN@EP2603B | 0.061 | -0.012 | -16.44% | 3.330M | 223.945K | ||
| 20385 | HU-PAHT@EC2602C | 0.012 | -0.001 | -7.69% | 15.000K | 180.000 | ||
| 20393 | HUXIAMI@EC2602B | 0.018 | 0.000 | 0.00% | 274.000K | 4,730.000 | ||
| 20394 | HSAKESO@EC2603B | 0.071 | -0.003 | -4.05% | 5.100M | 341.550K | ||
| 20401 | CIASMPT@EC2606A | 0.240 | +0.005 | +2.13% | 17.940M | 4.190M | ||
| 20415 | MS-CMB @EP2602A | 0.064 | -0.004 | -5.88% | 430.000K | 27.095K | ||
| 20419 | MSPINAN@EP2601B | 0.052 | -0.026 | -33.33% | 4.575M | 258.735K | ||
| 20424 | MB-JXR @EC2603A | 0.049 | -0.003 | -5.77% | 15.500K | 760.000 | ||
| 20448 | CT-AIA @EP2611A | 0.084 | -0.007 | -7.69% | 3.160M | 272.470K | ||
| 20449 | CT-HSBC@EP2607A | 0.063 | -0.012 | -16.00% | 1.760M | 113.300K | ||
| 20450 | SGPOMRT@EC2602A | 0.055 | -0.001 | -1.79% | 149.066M | 7.053M | ||
| 20452 | BPMTUAN@EP2605A | 0.092 | -0.016 | -14.82% | 60.000K | 5,520.000 | ||
| 20458 | HS-BYD @EC2603B | 0.052 | +0.007 | +15.56% | 26.900M | 1.228M | ||
| 20465 | MSPOMRT@EC2603A | 0.014 | -0.001 | -6.67% | 234.000K | 3,042.000 | ||
| 20466 | MSPOMRT@EC2512E | 0.019 | +0.005 | +35.71% | 220.000K | 3,600.000 | ||
| 20469 | HUPOMRT@EC2603A | 0.016 | -0.002 | -11.11% | 40.000K | 640.000 | ||
| 20470 | HUPOMRT@EC2610A | 0.060 | -0.001 | -1.64% | 11.590M | 667.080K | ||
| 20477 | JPMTUAN@EP2603B | 0.093 | -0.015 | -13.89% | 363.805M | 37.124M | ||
| 20482 | GJPOMRT@EC2603A | 0.014 | 0.000 | 0.00% | 2.500M | 32.720K | ||
| 20490 | UB-CMB @EP2602A | 0.063 | -0.007 | -10.00% | 70.000K | 4,410.000 | ||
| 20495 | BP-BYD @EC2603B | 0.055 | +0.009 | +19.57% | 11.145M | 569.470K | ||
| 20497 | BPPOMRT@EC2603B | 0.016 | 0.000 | 0.00% | 400.000K | 6,000.000 | ||
| 20499 | HSPOMRT@EC2603C | 0.058 | -0.001 | -1.70% | 8.040M | 417.180K | ||
| 20533 | HUSENTM@EC2604B | 0.181 | -0.005 | -2.69% | 200.000K | 36.100K | ||
| 20570 | HSNFSPR@EC2603A | 0.114 | +0.022 | +23.91% | 320.000K | 31.840K | ||
| 20576 | GJMTUAN@EP2603B | 0.066 | -0.014 | -17.50% | 284.545M | 20.784M | ||
| 20587 | DSPOMRT@EC2603A | 0.044 | -0.003 | -6.38% | 5.080M | 204.080K | ||
| 20614 | JPPOMRT@EC2603B | 0.021 | 0.000 | 0.00% | 2.740M | 52.820K | ||
| 20615 | JPPOMRT@EC2610B | 0.062 | -0.001 | -1.59% | 480.980M | 27.358M | ||
| 20616 | JPPOMRT@EC2603C | 0.041 | -0.001 | -2.38% | 5.220M | 180.940K | ||
| 20627 | CIPOMRT@EC2603B | 0.035 | -0.002 | -5.41% | 4.526M | 146.606K | ||
| 20628 | CI-NTES@EC2606A | 0.089 | +0.004 | +4.71% | 700.000K | 59.000K | ||
| 20633 | HSPOMRT@EC2603D | 0.068 | -0.002 | -2.86% | 14.900M | 927.960K | ||
| 20635 | HSPOMRT@EC2706A | 0.110 | -0.002 | -1.79% | 12.400M | 1.317M | ||
| 20640 | SGPOMRT@EC2610A | 0.056 | -0.002 | -3.45% | 2.110M | 114.100K | ||
| 20641 | SGPOMRT@EC2603A | 0.022 | -0.002 | -8.33% | 260.000K | 5,200.000 | ||
| 20645 | SG-ZAOL@EC2603A | 0.090 | +0.003 | +3.45% | 810.000K | 69.690K | ||
| 20661 | BIPOMRT@EC2603B | 0.104 | -0.006 | -5.46% | 445.280M | 42.635M | ||
| 20662 | BIPOMRT@EC2603C | 0.069 | +0.001 | +1.47% | 69.120M | 4.157M | ||
| 20672 | HUMTUAN@EP2605A | 0.086 | -0.011 | -11.34% | 1.488M | 137.218K | ||
| 20691 | HS-TRIP@EC2603A | 0.110 | +0.014 | +14.58% | 1.500M | 158.400K | ||
| 20699 | CTPOMRT@EC2603A | 0.016 | -0.002 | -11.11% | 1.420M | 22.720K | ||
| 20721 | BI-HSI @EP2603B | 0.078 | -0.022 | -22.00% | 1.755B | 159.932M | ||
| 20730 | JPPOMRT@EC2512F | 0.023 | -0.001 | -4.17% | 1.160M | 24.360K | ||
| 20738 | UBPOMRT@EC2603A | 0.020 | +0.001 | +5.26% | 9.200M | 165.020K | ||
| 20749 | CTPOMRT@EC2512C | 0.019 | +0.001 | +5.56% | 2.660M | 41.500K | ||
| 20778 | BPMTUAN@EP2603B | 0.093 | -0.015 | -13.89% | 700.000K | 66.855K | ||
| 20804 | SGSENTM@EC2603A | 0.134 | +0.005 | +3.88% | 1.920M | 246.660K | ||
| 20818 | SGPOMRT@EC2603B | 0.040 | -0.002 | -4.76% | 1.040M | 35.400K | ||
| 20821 | HUMTUAN@EP2603C | 0.088 | -0.015 | -14.56% | 24.965M | 2.316M | ||
| 20832 | MSPOMRT@EC2603B | 0.029 | 0.000 | 0.00% | 1.740M | 45.500K | ||
| 20834 | MSPOMRT@EC2602A | 0.052 | -0.001 | -1.89% | 3.286M | 148.278K | ||
| 20835 | MSPOMRT@EC2603C | 0.019 | -0.001 | -5.00% | 80.000K | 1,260.000 | ||
| 20837 | MSPOMRT@EC2610B | 0.058 | -0.001 | -1.70% | 70.000K | 3,850.000 | ||
| 20839 | MS-NTES@EC2606A | 0.087 | +0.006 | +7.41% | 40.000K | 3,280.000 | ||
| 20867 | UBPOMRT@EC2603B | 0.035 | 0.000 | 0.00% | 26.020M | 813.820K | ||
| 20868 | UBPOMRT@EC2512C | 0.023 | -0.001 | -4.17% | 1.940M | 35.620K | ||
| 20877 | HS-HSI @EP2603A | 0.092 | -0.026 | -22.03% | 8.060M | 813.960K | ||
| 20907 | HUWEIMO@EC2605A | 0.064 | 0.000 | 0.00% | 4.220M | 275.430K | ||
| 20928 | CTMTUAN@EP2603C | 0.086 | -0.014 | -14.00% | 14.700M | 1.319M | ||
| 20930 | SGMTUAN@EP2603B | 0.087 | -0.013 | -13.00% | 6.525M | 580.835K | ||
| 20944 | HSPOMRT@EC2512C | 0.018 | -0.002 | -10.00% | 560.000K | 8,000.000 | ||
| 20946 | MSMTUAN@EP2603B | 0.082 | -0.015 | -15.46% | 32.050M | 2.770M | ||
| 20975 | HUPOMRT@EC2603B | 0.037 | -0.002 | -5.13% | 5.740M | 202.860K | ||
| 21004 | CIPOMRT@EC2512C | 0.016 | -0.002 | -11.11% | 120.000K | 1,760.000 | ||
| 21010 | GJPOMRT@EC2603B | 0.044 | -0.003 | -6.38% | 270.000K | 11.600K | ||
| 21024 | BPPOMRT@EC2603C | 0.033 | +0.001 | +3.13% | 560.000K | 15.400K | ||
| 21032 | JPJDCOM@EC2610A | 0.134 | +0.018 | +15.52% | 30.000K | 3,930.000 | ||
| 21170 | MSPOMRT@EC2603D | 0.017 | +0.002 | +13.33% | 30.180M | 392.580K | ||
| 21182 | JP-JXR @EC2603A | 0.044 | -0.004 | -8.33% | 5,000.000 | 220.000 | ||
| 21184 | JP-HSI @EP2603C | 0.138 | -0.032 | -18.82% | 27.700M | 4.029M | ||
| 21199 | MS-HSI @EP2603A | 0.082 | -0.022 | -21.15% | 31.690M | 2.784M | ||
| 21200 | MS-HSI @EP2603B | 0.096 | -0.026 | -21.31% | 14.470M | 1.491M | ||
| 21227 | HUASPGI@EC2604A | 0.171 | -0.004 | -2.29% | 29.930M | 5.002M | ||
| 21240 | JP-WUXI@EC2604A | 0.109 | -0.003 | -2.68% | 140.000K | 14.695K | ||
| 21272 | BI-WUXI@EC2604A | 0.114 | 0.000 | 0.00% | 10.220M | 1.124M | ||
| 21291 | HSMTUAN@EP2607A | 0.120 | -0.013 | -9.77% | 1.005M | 123.375K | ||
| 21297 | BP-WUXI@EC2603A | 0.052 | -0.004 | -7.14% | 1.190M | 63.780K | ||
| 21317 | BI-HSI @EP2603C | 0.123 | -0.030 | -19.61% | 2.500M | 328.000K | ||
| 21323 | BIPOMRT@EC2610B | 0.066 | -0.001 | -1.49% | 150.000K | 9,400.000 | ||
| 21346 | UBHSTEC@EC2603B | 0.074 | +0.012 | +19.36% | 130.000K | 8,450.000 | ||
| 21416 | SG-HSI @EP2603C | 0.127 | -0.030 | -19.11% | 17.290M | 2.288M | ||
| 21424 | MSMTUAN@EP2607A | 0.113 | -0.012 | -9.60% | 7.660M | 899.140K | ||
| 21432 | CTPOMRT@EC2603B | 0.036 | -0.002 | -5.26% | 3.360M | 105.280K | ||
| 21460 | BPHUAHO@EC2605A | 0.134 | +0.030 | +28.85% | 124.475M | 13.850M | ||
| 21467 | BPPOMRT@EC2603D | 0.049 | +0.002 | +4.26% | 3.460M | 141.440K | ||
| 21480 | CI-CMOB@EP2604A | 0.073 | -0.009 | -10.98% | 3.525M | 267.025K | ||
| 21486 | CI-NIO @EP2606A | 0.156 | -0.006 | -3.70% | 3.265M | 513.074K | ||
| 21493 | CIHUAHO@EC2605B | 0.140 | +0.029 | +26.13% | 320.000K | 39.930K | ||
| 21502 | DSPOMRT@EC2706A | 0.116 | 0.000 | 0.00% | 6.620M | 721.330K | ||
| 21506 | BIPOMRT@EC2603D | 0.043 | +0.001 | +2.38% | 5.680M | 220.790K | ||
| 21515 | SGPOMRT@EC2601A | 0.032 | -0.003 | -8.57% | 699.860M | 18.919M | ||
| 21531 | MS-JXR @EC2603A | 0.042 | -0.004 | -8.70% | 5,000.000 | 200.000 | ||
| 21533 | MS-ZTE @EC2602A | 0.042 | +0.006 | +16.67% | 292.000K | 9,584.000 | ||
| 21546 | MSBUDWS@EC2604A | 0.097 | +0.001 | +1.04% | 50.000K | 4,850.000 | ||
| 21611 | JPPOMRT@EC2603E | 0.061 | -0.002 | -3.18% | 40.000K | 2,000.000 | ||
| 21625 | BI-CMOB@EP2604A | 0.080 | -0.009 | -10.11% | 1.040M | 85.160K | ||
| 21642 | MB-ZTE @EC2612A | 0.132 | +0.011 | +9.09% | 14.070M | 1.697M | ||
| 21663 | MSSMORE@EC2604A | 0.101 | -0.003 | -2.89% | 280.000K | 26.550K | ||
| 21669 | MS-MNIU@EC2604A | 0.087 | +0.006 | +7.41% | 30.000K | 2,610.000 | ||
| 21681 | CICLIFE@EP2607B | 0.138 | -0.033 | -19.30% | 10.280M | 1.521M | ||
| 21682 | CIPINAN@EP2604A | 0.101 | -0.026 | -20.47% | 3.315M | 355.020K | ||
| 21683 | SGPOMRT@EC2610B | 0.062 | -0.003 | -4.62% | 3.600M | 214.500K | ||
| 21685 | SGPOMRT@EC2609A | 0.079 | -0.003 | -3.66% | 5.400M | 409.350K | ||
| 21691 | BP-HKEX@EP2605A | 0.171 | -0.023 | -11.86% | 47.730M | 8.315M | ||
| 21693 | BP-HSI @EP2603B | 0.088 | -0.024 | -21.43% | 43.990M | 4.121M | ||
| 21699 | BI-SBPH@EC2610A | 0.107 | -0.004 | -3.60% | 610.000K | 64.910K | ||
| 21705 | HU-GTWN@EC2610A | 0.225 | -0.002 | -0.88% | 7.490M | 1.694M | ||
| 21711 | HU-HKEX@EP2602A | 0.076 | -0.017 | -18.28% | 25.290M | 2.010M | ||
| 21734 | GJPOMRT@EC2603C | 0.032 | -0.002 | -5.88% | 140.000K | 4,180.000 | ||
| 21749 | HU-NIO @EP2609A | 0.150 | -0.006 | -3.85% | 600.000K | 92.550K | ||
| 21754 | HUPOMRT@EC2603C | 0.067 | -0.001 | -1.47% | 31.080M | 1.903M | ||
| 21756 | HUCLIFE@EP2604A | 0.070 | -0.016 | -18.61% | 9.035M | 663.075K | ||
| 21759 | HU-GAC @EC2605A | 0.188 | +0.002 | +1.08% | 5.810M | 1.091M | ||
| 21765 | CT-SBPH@EC2610A | 0.105 | 0.000 | 0.00% | 900.000K | 90.000K | ||
| 21768 | SG-GEG @EC2604A | 0.135 | -0.007 | -4.93% | 2.300M | 305.560K | ||
| 21776 | CI-HSBC@EP2607A | 0.064 | -0.013 | -16.88% | 1.300M | 85.560K | ||
| 21780 | BP-AIA @EP2605A | 0.094 | -0.012 | -11.32% | 2.800M | 278.650K | ||
| 21785 | SG-SBPH@EC2610A | 0.110 | +0.001 | +0.92% | 6.380M | 676.210K | ||
| 21797 | CTPOMRT@EC2602A | 0.055 | -0.001 | -1.79% | 9.922M | 470.392K | ||
| 21812 | HSPOMRT@EC2602A | 0.061 | -0.002 | -3.18% | 25.280M | 1.386M | ||
| 21813 | SGPOMRT@EC2603C | 0.059 | -0.004 | -6.35% | 6.220M | 331.580K | ||
| 21814 | DSPOMRT@EC2603B | 0.064 | 0.000 | 0.00% | 202.220M | 11.068M | ||
| 21815 | DSPOMRT@EC2609A | 0.090 | -0.002 | -2.17% | 3.060M | 263.250K | ||
| 21818 | MBPOMRT@EC2604B | 0.109 | +0.005 | +4.81% | 8.350M | 788.328K | ||
| 21820 | MBPOMRT@EC2602A | 0.072 | +0.006 | +9.09% | 12.972M | 761.050K | ||
| 21824 | MSALIBA@EP2604D | 0.197 | -0.032 | -13.97% | 880.000K | 180.250K | ||
| 21826 | MSPOMRT@EC2603E | 0.080 | -0.005 | -5.88% | 1.900M | 138.880K | ||
| 21828 | UBPOMRT@EC2602A | 0.054 | -0.001 | -1.82% | 650.478M | 29.680M | ||
| 21830 | UB-BYD @EC2609A | 0.117 | +0.009 | +8.33% | 520.000K | 57.495K | ||
| 21834 | HUPOMRT@EC2605A | 0.102 | -0.002 | -1.92% | 49.952M | 4.756M | ||
| 21835 | HUPOMRT@EC2604A | 0.168 | 0.000 | 0.00% | 58.324M | 9.191M | ||
| 21841 | HUPINAN@EP2608A | 0.144 | -0.020 | -12.20% | 1.950M | 296.300K | ||
| 21850 | BPPOMRT@EC2602A | 0.055 | +0.001 | +1.85% | 6.412M | 298.540K | ||
| 21854 | JPPOMRT@EC2603F | 0.088 | -0.001 | -1.12% | 481.040M | 36.169M | ||
| 21856 | SGPOMRT@EC2703A | 0.083 | -0.003 | -3.49% | 2.300M | 186.900K | ||
| 21857 | SGPOMRT@EC2706A | 0.105 | -0.003 | -2.78% | 3.300M | 331.350K | ||
| 21860 | HSPOMRT@EC2604B | 0.088 | -0.001 | -1.12% | 9.300M | 746.050K | ||
| 21862 | JPAKESO@EC2605A | 0.169 | -0.002 | -1.17% | 60.000M | 9.510M | ||
| 21865 | UBPOMRT@EC2603C | 0.087 | -0.002 | -2.25% | 2.980M | 238.540K | ||
| 21869 | BIPOMRT@EC2706A | 0.111 | 0.000 | 0.00% | 160.000K | 17.020K | ||
| 21872 | BI-AIA @EP2604A | 0.083 | -0.014 | -14.43% | 22.578M | 1.966M | ||
| 21873 | HU-GEG @EP2605A | 0.139 | -0.004 | -2.80% | 2.540M | 368.405K | ||
| 21890 | BPPOMRT@EC2603E | 0.082 | +0.004 | +5.13% | 32.160M | 2.202M | ||
| 21891 | BPCLIFE@EP2604A | 0.104 | -0.028 | -21.21% | 41.950M | 4.577M | ||
| 21894 | HSPOMRT@EC2604C | 0.175 | 0.000 | 0.00% | 37.500M | 6.047M | ||
| 21901 | GJPOMRT@EC2602A | 0.052 | -0.002 | -3.70% | 862.204M | 40.448M | ||
| 21911 | SG-HKEX@EP2606A | 0.133 | -0.014 | -9.52% | 7.080M | 949.330K | ||
| 21913 | SGPINAN@EP2612A | 0.127 | -0.012 | -8.63% | 500.000K | 65.875K | ||
| 21915 | SG-ZTE @EC2612A | 0.095 | +0.007 | +7.96% | 3.000M | 270.450K | ||
| 21930 | BPPOMRT@EC2706A | 0.119 | -0.001 | -0.83% | 3.500M | 398.160K | ||
| 21931 | UBPOMRT@EC2603D | 0.061 | -0.002 | -3.18% | 120.000K | 6,720.000 | ||
| 21933 | HS-HSI @EC2603A | 0.089 | +0.019 | +27.14% | 140.000K | 10.710K | ||
| 21942 | BIPINAN@EP2607A | 0.158 | -0.030 | -15.96% | 19.990M | 3.259M | ||
| 21943 | BIALIBA@EP2606B | 0.134 | -0.021 | -13.55% | 194.330M | 27.512M | ||
| 21944 | BI-HKEX@EP2606A | 0.121 | -0.016 | -11.68% | 40.730M | 4.957M | ||
| 21945 | JP-GEG @EC2604A | 0.142 | -0.003 | -2.07% | 160.000K | 21.600K | ||
| 21952 | CTPOMRT@EC2604A | 0.088 | -0.010 | -10.20% | 7.800M | 628.500K | ||
| 21955 | CIPOMRT@EC2603C | 0.092 | -0.001 | -1.08% | 95.440M | 8.019M | ||
| 21973 | BP-HKEX@EP2606A | 0.135 | -0.017 | -11.18% | 5.330M | 736.320K | ||
| 21974 | BPTENCT@EP2606A | 0.145 | -0.018 | -11.04% | 720.000K | 111.740K | ||
| 21975 | BPPOMRT@EC2604A | 0.096 | +0.004 | +4.35% | 23.496M | 1.938M | ||
| 21980 | HU-WUXI@EP2606A | 0.214 | -0.014 | -6.14% | 4.780M | 1.083M | ||
| 21981 | HU-SMIC@EP2605A | 0.140 | -0.044 | -23.91% | 3.925M | 633.725K | ||
| 21987 | GJPINAN@EP2604A | 0.101 | -0.022 | -17.89% | 10.000K | 1,015.000 | ||
| 21989 | MBGANFE@EP2604A | 0.135 | -0.015 | -10.00% | 2.452M | 330.962K | ||
| 22000 | HU-HKEX@EP2606A | 0.128 | -0.016 | -11.11% | 2.640M | 351.580K | ||
| 22003 | HU-CSPC@EP2605A | 0.216 | -0.026 | -10.74% | 1.340M | 306.930K | ||
| 22004 | HU-WYNN@EC2612A | 0.148 | -0.008 | -5.13% | 3.320M | 502.760K | ||
| 22008 | CT-CATL@EP2605A | 0.140 | -0.028 | -16.67% | 6.150M | 915.950K | ||
| 22020 | BPAKESO@EC2605A | 0.153 | -0.001 | -0.65% | 14.200M | 2.102M | ||
| 22022 | BPSDGLD@EC2602A | 0.122 | -0.001 | -0.81% | 15.300M | 1.673M | ||
| 22023 | BP-ZTE @EC2612A | 0.095 | +0.007 | +7.96% | 5.460M | 482.150K | ||
| 22032 | GJ-BYD @EP2603A | 0.141 | -0.030 | -17.54% | 200.000K | 32.500K | ||
| 22034 | GJ-AIA @EP2611A | 0.089 | -0.007 | -7.29% | 10.080M | 937.280K | ||
| 22041 | HU-BYD @EC2604A | 0.128 | +0.017 | +15.32% | 37.670M | 4.592M | ||
| 22043 | HUAKESO@EC2606A | 0.255 | -0.005 | -1.92% | 19.430M | 4.807M | ||
| 22045 | CTTENCT@EP2606A | 0.135 | -0.016 | -10.60% | 640.000K | 89.460K | ||
| 22047 | SG-BYD @EC2604B | 0.110 | +0.014 | +14.58% | 2.655M | 273.100K | ||
| 22050 | SGPOMRT@EC2603D | 0.093 | -0.019 | -16.96% | 36.340M | 3.241M | ||
| 22058 | CI-ZGHL@EC2611A | 0.203 | +0.002 | +1.00% | 8.320M | 1.663M | ||
| 22061 | CIPOMRT@EC2604A | 0.105 | -0.004 | -3.67% | 17.860M | 1.756M | ||
| 22064 | HSPOMRT@EC2605A | 0.216 | 0.000 | 0.00% | 54.818M | 10.797M | ||
| 22068 | HS-GEG @EC2604A | 0.135 | -0.011 | -7.53% | 2.420M | 320.390K | ||
| 22076 | BP-BYD @EC2603C | 0.101 | +0.015 | +17.44% | 12.725M | 1.215M | ||
| 22240 | SGSENTM@EC2602A | 0.114 | +0.005 | +4.59% | 4.326M | 462.340K | ||
| 22821 | MB-JXR @EC2601A | 0.010 | -0.006 | -37.50% | 3.590M | 35.900K | ||
| 23511 | MBBAIDU@EP2601A | 0.010 | -0.002 | -16.67% | 5,000.000 | 50.000 | ||
| 23528 | MB-MNSO@EC2601A | 0.023 | -0.001 | -4.17% | 670.000K | 14.760K | ||
| 24947 | MS-JXR @EC2512A | 0.010 | -0.004 | -28.57% | 10.000K | 100.000 | ||
| 26397 | MB-PWRA@EC2602A | 0.034 | +0.004 | +13.33% | 45.000K | 1,575.000 | ||
| 26607 | UB-CMOB@EC2512A | 0.014 | -0.009 | -39.13% | 1.105M | 14.480K | ||
| 27084 | BPJDCOM@EC2512A | 0.057 | +0.014 | +32.56% | 3.200M | 152.400K | ||
| 27095 | UBLIAUT@EC2604A | 0.053 | +0.003 | +6.00% | 30.000K | 1,545.000 | ||
| 27226 | HSJDCOM@EC2609A | 0.103 | +0.009 | +9.57% | 480.000K | 48.000K | ||
| 27276 | HSSMORE@EC2603A | 0.046 | -0.001 | -2.13% | 43.000K | 1,933.000 | ||
| 27486 | BIJDCOM@EC2512A | 0.049 | +0.014 | +40.00% | 30.000K | 1,350.000 | ||
| 28569 | HS-CRL @EC2602A | 0.029 | +0.002 | +7.41% | 5,000.000 | 145.000 | ||
| 28628 | HUSMORE@EC2609A | 0.151 | -0.004 | -2.58% | 11.312M | 1.628M | ||
| 28649 | HUSMORE@EC2604A | 0.117 | -0.003 | -2.50% | 13.713M | 1.519M | ||
| 28679 | HUMEITU@EC2612A | 0.209 | +0.007 | +3.47% | 4.140M | 830.940K | ||
| 29210 | HU-MNSO@EC2512A | 0.061 | -0.010 | -14.09% | 210.000K | 12.580K | ||
| 29461 | HS-BYD @EC2604C | 0.113 | +0.013 | +13.00% | 35.925M | 3.885M | ||
| 29603 | MBPOMRT@EC2604A | 0.066 | +0.002 | +3.13% | 11.240M | 636.460K | ||
| 29896 | BPHUAHO@EC2606A | 0.097 | +0.018 | +22.79% | 22.620M | 1.851M |
| Delayed at least 15 mins | Last Updated: 2025-11-06 16:00:03 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||