Warrant 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 10901 | SGTSLA@RP2612A$ | 0.043 | -0.005 | -10.42% | 18.000K | 774.000 | ||
| 11130 | SG-PLTR@RC2610A | 0.015 | -0.005 | -25.00% | 100.000K | 1,400.000 | ||
| 11135 | SG-TSLA@RP2612A | 0.300 | -0.035 | -10.45% | 10.000K | 3,100.000 | ||
| 11138 | SG-META@RP2612A | 0.090 | -0.006 | -6.25% | 40.000K | 3,660.000 | ||
| 11146 | UBNQ100@EP2612A | 0.023 | -0.005 | -17.86% | 600.000K | 13.820K | ||
| 11148 | JP-S&P @EP2612A | 0.025 | -0.004 | -13.79% | 110.000K | 2,750.000 | ||
| 11149 | JPNQ100@EP2612A | 0.024 | -0.005 | -17.24% | 690.000K | 17.180K | ||
| 11154 | UBNQ100@EP2612B | 0.035 | -0.007 | -16.67% | 150.000K | 5,350.000 | ||
| 11159 | JPNQ100@EP2612B | 0.037 | -0.007 | -15.91% | 218.680M | 8.964M | ||
| 11163 | JPGBPUS@EC2612A | 0.070 | -0.006 | -7.90% | 50.000K | 3,450.000 | ||
| 11170 | SGNQ100@EP2612A | 0.038 | -0.008 | -17.39% | 5.630M | 220.200K | ||
| 11174 | UB-N225@EP2612A | 0.051 | -0.012 | -19.05% | 5.340M | 282.820K | ||
| 11175 | UB-N225@EP2612B | 0.050 | -0.011 | -18.03% | 3.100M | 161.100K | ||
| 11178 | UB-DJIA@EC2612A | 0.016 | 0.000 | 0.00% | 2.000M | 28.000K | ||
| 11181 | UBNQ100@EP2612C | 0.073 | -0.011 | -13.10% | 160.000K | 11.860K | ||
| 11190 | MS-N225@EP2612A | 0.028 | -0.009 | -24.32% | 2.770M | 86.540K | ||
| 11191 | MS-N225@EP2612B | 0.023 | -0.005 | -17.86% | 3.200M | 86.100K | ||
| 11194 | JP-N225@EP2612D | 0.025 | -0.007 | -21.88% | 6.930M | 178.990K | ||
| 11203 | JP-DJIA@EP2612B | 0.029 | -0.001 | -3.33% | 600.000K | 17.400K | ||
| 11204 | JPNQ100@EP2612C | 0.050 | -0.008 | -13.79% | 3.600M | 188.640K | ||
| 11215 | MSNQ100@EP2612A | 0.056 | -0.012 | -17.65% | 3.200M | 189.000K | ||
| 11233 | UB-N225@EP2703B | 0.089 | -0.015 | -14.42% | 930.000K | 87.030K | ||
| 11239 | SG-N225@EP2703A | 0.110 | -0.012 | -9.84% | 1.300M | 149.900K | ||
| 11240 | SG-N225@EP2703B | 0.094 | -0.014 | -12.96% | 100.000K | 9,600.000 | ||
| 13020 | CITENCT@EC2707B | 0.081 | -0.005 | -5.81% | 21.200M | 1.818M | ||
| 13024 | MSTENCT@EC2612A | 0.037 | -0.004 | -9.76% | 43.800M | 1.715M | ||
| 13085 | BPTENCT@EC2612F | 0.029 | -0.003 | -9.38% | 1.590M | 49.090K | ||
| 13091 | HSTENCT@EC2612C | 0.033 | -0.007 | -17.50% | 23.740M | 825.960K | ||
| 13107 | MB-CTEL@EC2701A | 0.044 | -0.004 | -8.33% | 1.284M | 59.190K | ||
| 13127 | CT-KBLH@EC2612B | 0.016 | -0.004 | -20.00% | 1.000M | 16.000K | ||
| 13134 | BPTENCT@EC2707A | 0.088 | -0.005 | -5.38% | 315.000K | 28.990K | ||
| 13153 | SGPOMRT@EP2612A | 0.050 | -0.004 | -7.41% | 100.000K | 5,000.000 | ||
| 13154 | SG-ZAI @EC2610D | 0.011 | +0.001 | +10.00% | 75.000K | 825.000 | ||
| 13158 | BIHZROB@EC2612A | 0.010 | -0.004 | -28.57% | 9,000.000 | 90.000 | ||
| 13160 | BITENCT@EC2612B | 0.025 | -0.003 | -10.71% | 1.570M | 43.820K | ||
| 13173 | HSPOMRT@EP2612A | 0.050 | -0.006 | -10.71% | 29.560M | 1.504M | ||
| 13174 | HSLENOV@EP2703A | 0.017 | -0.004 | -19.05% | 3.930M | 69.690K | ||
| 13214 | GJ-HKEX@EC2612A | 0.016 | 0.000 | 0.00% | 200.000K | 3,000.000 | ||
| 13249 | BITENCT@EC2707B | 0.074 | -0.004 | -5.13% | 2.480M | 192.365K | ||
| 13262 | SGLENOV@EP2703A | 0.026 | -0.008 | -23.53% | 490.000K | 14.200K | ||
| 13270 | CIPOMRT@EP2612A | 0.105 | -0.009 | -7.90% | 5.994M | 627.544K | ||
| 13323 | UBLENOV@EP2612A | 0.018 | -0.008 | -30.77% | 23.120M | 464.340K | ||
| 13366 | CIALUCO@EC2702A | 0.021 | +0.001 | +5.00% | 956.000K | 19.704K | ||
| 13368 | CITENCT@EC2702A | 0.036 | -0.004 | -10.00% | 7.870M | 304.500K | ||
| 13382 | JPAKESO@EC2612A | 0.024 | -0.002 | -7.69% | 670.000K | 17.550K | ||
| 13419 | UBTENCT@EC2703A | 0.037 | -0.004 | -9.76% | 650.000K | 25.570K | ||
| 13429 | UBJDCOM@EC2612B | 0.018 | 0.000 | 0.00% | 680.000K | 11.740K | ||
| 13443 | JPTENCT@EC2612D | 0.025 | -0.003 | -10.71% | 5.950M | 156.740K | ||
| 13448 | JPTENCT@EC2703B | 0.031 | -0.003 | -8.82% | 1.430M | 44.785K | ||
| 13449 | JPTCTRA@EC2612A | 0.010 | -0.005 | -33.33% | 16.000K | 184.000 | ||
| 13462 | SGTENCT@EC2702A | 0.028 | -0.003 | -9.68% | 31.950M | 952.200K | ||
| 13488 | BIHUAHO@EC2612C | 0.010 | 0.000 | 0.00% | 1.070M | 10.700K | ||
| 13507 | UBLENOV@EP2703A | 0.027 | -0.007 | -20.59% | 700.000K | 20.470K | ||
| 13518 | SG-HKEX@EC2612A | 0.012 | -0.001 | -7.69% | 10.000K | 120.000 | ||
| 13528 | CTLENOV@EP2703A | 0.019 | -0.006 | -24.00% | 2.250M | 45.780K | ||
| 13555 | HUTENCT@EC2704A | 0.048 | -0.004 | -7.69% | 1.235M | 60.540K | ||
| 13624 | GJTENCT@EC2612G | 0.028 | -0.006 | -17.65% | 270.000K | 7,920.000 | ||
| 13634 | UBTENCT@EC2703B | 0.049 | -0.004 | -7.55% | 1.150M | 57.885K | ||
| 13701 | MSALUCO@EC2612A | 0.022 | 0.000 | 0.00% | 1.780M | 37.700K | ||
| 13715 | BITENCT@EC2701B | 0.034 | -0.001 | -2.86% | 480.000K | 17.040K | ||
| 13728 | UB-CTEL@EC2612A | 0.017 | -0.004 | -19.05% | 180.000K | 2,970.000 | ||
| 13762 | JPHZROB@EC2612A | 0.034 | +0.002 | +6.25% | 6,000.000 | 204.000 | ||
| 13779 | GJTENCT@EC2703B | 0.042 | -0.004 | -8.70% | 23.870M | 1.035M | ||
| 13786 | MB-WYNN@EC2705A | 0.079 | -0.003 | -3.66% | 1.520M | 119.300K | ||
| 13813 | SG-HKEX@EC2612B | 0.024 | -0.003 | -11.11% | 320.000K | 7,740.000 | ||
| 13838 | CIAMCS3@EP2701A | 0.131 | -0.018 | -12.08% | 80.000K | 10.400K | ||
| 13867 | JPALUCO@EC2612A | 0.021 | +0.001 | +5.00% | 2.200M | 45.000K | ||
| 13880 | MBCNOOC@EC2703A | 0.055 | -0.004 | -6.78% | 10.420M | 580.530K | ||
| 13898 | HSCNOOC@EC2612B | 0.034 | -0.004 | -10.53% | 11.300M | 401.690K | ||
| 13915 | BPTENCT@EC2704A | 0.053 | -0.005 | -8.62% | 600.000K | 32.850K | ||
| 13977 | HSTENCT@EC2612F | 0.017 | -0.002 | -10.53% | 600.000K | 10.200K | ||
| 13985 | MB-JXR @EC2612A | 0.052 | -0.005 | -8.77% | 2.460M | 130.440K | ||
| 14008 | SGHUAHO@EC2612A | 0.016 | +0.002 | +14.29% | 70.000K | 1,070.000 | ||
| 14019 | BP-CMOB@EC2701A | 0.019 | -0.001 | -5.00% | 10.000K | 190.000 | ||
| 14038 | MBCCOAL@EC2612A | 0.055 | -0.006 | -9.84% | 5.560M | 312.195K | ||
| 14071 | JPTENCT@EC2703C | 0.064 | -0.006 | -8.57% | 4.700M | 313.045K | ||
| 14073 | JPSANDS@EC2612B | 0.020 | -0.001 | -4.76% | 588.000K | 12.340K | ||
| 14147 | UBTENCT@EC2706B | 0.078 | -0.006 | -7.14% | 13.915M | 1.138M | ||
| 14150 | UBTENCT@EC2612F | 0.033 | -0.002 | -5.71% | 410.000K | 13.960K | ||
| 14175 | HSTENCT@EC2703B | 0.067 | -0.006 | -8.22% | 5.395M | 380.665K | ||
| 14188 | JPTENCT@EC2612E | 0.043 | -0.007 | -14.00% | 1.290M | 58.740K | ||
| 14211 | HUTENCT@EC2706A | 0.097 | -0.006 | -5.83% | 2.695M | 267.125K | ||
| 14233 | BITENCT@EC2612C | 0.078 | -0.009 | -10.35% | 14.670M | 1.193M | ||
| 14249 | CTTENCT@EC2703B | 0.071 | -0.007 | -8.97% | 3.750M | 286.960K | ||
| 14264 | HSTENCT@EC2612G | 0.031 | -0.004 | -11.43% | 2.800M | 86.370K | ||
| 14285 | CIINOSC@EC2701A | 0.018 | +0.002 | +12.50% | 1.260M | 21.620K | ||
| 14298 | BIHUAHO@EC2701A | 0.010 | 0.000 | 0.00% | 20.000K | 200.000 | ||
| 14301 | BITENCT@EC2703B | 0.083 | -0.011 | -11.70% | 4.090M | 376.020K | ||
| 14330 | CT-CUNI@EC2612A | 0.011 | -0.003 | -21.43% | 112.000K | 1,232.000 | ||
| 14354 | GJTENCT@EC2703C | 0.082 | -0.005 | -5.75% | 100.000K | 8,400.000 | ||
| 14355 | GJMTUAN@EC2612E | 0.128 | +0.002 | +1.59% | 50.000K | 6,400.000 | ||
| 14410 | MS-HSI @EP2612C | 0.023 | -0.002 | -8.00% | 40.000K | 920.000 | ||
| 14467 | BIMTUAN@EC2701B | 0.145 | +0.001 | +0.69% | 13.205M | 2.002M | ||
| 14535 | HUTENCT@EC2701B | 0.055 | -0.007 | -11.29% | 25.430M | 1.521M | ||
| 14588 | CTCCOAL@EC2705A | 0.094 | -0.008 | -7.84% | 9.100M | 897.480K | ||
| 14603 | MB-ZAI @EC2701A | 0.021 | +0.001 | +5.00% | 150.000K | 3,100.000 | ||
| 14643 | UBTENCT@EC2701A | 0.027 | -0.002 | -6.90% | 4.820M | 135.940K | ||
| 14670 | MSTENCT@EC2701A | 0.049 | -0.006 | -10.91% | 38.720M | 2.055M | ||
| 14689 | MS-CNBM@EC2702A | 0.021 | -0.002 | -8.70% | 256.000K | 5,520.000 | ||
| 14694 | HSASMPT@EC2701A | 0.032 | +0.005 | +18.52% | 80.000K | 2,560.000 | ||
| 14697 | HS-KBLH@EC2701A | 0.012 | -0.006 | -33.33% | 40.000K | 480.000 | ||
| 14701 | HSTENCT@EC2701A | 0.045 | -0.005 | -10.00% | 83.920M | 4.114M | ||
| 14720 | SGTENCT@EC2701A | 0.033 | -0.005 | -13.16% | 31.680M | 1.081M | ||
| 14767 | BITENCT@EC2702B | 0.055 | -0.007 | -11.29% | 3.180M | 185.660K | ||
| 14832 | JPTENCT@EC2701A | 0.035 | -0.003 | -7.90% | 1.550B | 58.893M | ||
| 14860 | HU-HPE @EC2701A | 0.047 | 0.000 | 0.00% | 1.296M | 66.132K | ||
| 14909 | HS-AAC @EC2701A | 0.057 | 0.000 | 0.00% | 17.960M | 958.140K | ||
| 15012 | UBTENCT@EC2701B | 0.020 | -0.001 | -4.76% | 7.480M | 156.020K | ||
| 15018 | BITENCT@EC2702C | 0.037 | -0.004 | -9.76% | 1.500M | 57.080K | ||
| 15035 | MBNFSPR@EC2701A | 0.042 | -0.004 | -8.70% | 1.949M | 86.099K | ||
| 15059 | MSTENCT@EC2701B | 0.023 | -0.002 | -8.00% | 35.260M | 858.820K | ||
| 15088 | MSTENCT@EC2701C | 0.017 | -0.001 | -5.56% | 2.940M | 53.320K | ||
| 15108 | CI-ICBC@EC2702A | 0.111 | -0.004 | -3.48% | 7.060M | 796.780K | ||
| 15115 | GJTENCT@EC2701B | 0.012 | -0.002 | -14.29% | 3.480M | 43.500K | ||
| 15119 | JPPOMRT@EP2701A | 0.059 | -0.004 | -6.35% | 20.000K | 1,180.000 | ||
| 15124 | UBLENOV@EP2701A | 0.010 | -0.003 | -23.08% | 3.232M | 32.320K | ||
| 15132 | UB-HSI @EP2701A | 0.037 | -0.003 | -7.50% | 220.000K | 8,050.000 | ||
| 15140 | HUTENCT@EC2703B | 0.031 | -0.002 | -6.06% | 780.000K | 24.580K | ||
| 15154 | HSTENCT@EC2702A | 0.020 | -0.002 | -9.09% | 340.000K | 6,560.000 | ||
| 15173 | BPMTUAN@EC2702B | 0.040 | +0.001 | +2.56% | 30.000K | 1,230.000 | ||
| 15177 | BPTENCT@EC2701C | 0.022 | -0.001 | -4.35% | 140.000K | 3,080.000 | ||
| 15188 | CTGEELY@EC2704A | 0.039 | 0.000 | 0.00% | 3.774M | 143.828K | ||
| 15210 | MB-CTWR@EC2701A | 0.087 | -0.001 | -1.14% | 252.000K | 21.786K | ||
| 15219 | JPTENCT@EC2701B | 0.014 | -0.001 | -6.67% | 640.000K | 9,380.000 | ||
| 15232 | MB-CATL@EC2701A | 0.021 | -0.002 | -8.70% | 1.520M | 35.560K | ||
| 15260 | JPHUAHO@EC2703A | 0.016 | +0.002 | +14.29% | 200.000K | 3,200.000 | ||
| 15262 | MBSIMCE@EC2701A | 0.052 | -0.004 | -7.14% | 2.080M | 116.760K | ||
| 15328 | JP-JELE@EC2701A | 0.083 | +0.004 | +5.06% | 80.000K | 6,320.000 | ||
| 15363 | CT-YOFC@EP2701A | 0.064 | -0.001 | -1.54% | 10.960M | 691.860K | ||
| 15385 | SGTENCT@EC2701B | 0.024 | -0.003 | -11.11% | 820.000K | 20.800K | ||
| 15393 | HSTENCT@EC2701B | 0.024 | -0.002 | -7.69% | 1.420M | 34.500K | ||
| 15405 | MB-TMEG@EC2703A | 0.082 | +0.001 | +1.24% | 1.980M | 155.240K | ||
| 15422 | SG-CNBM@EC2706A | 0.032 | -0.003 | -8.57% | 640.000K | 21.760K | ||
| 15430 | BITENCT@EC2701C | 0.035 | -0.003 | -7.90% | 1.000M | 36.200K | ||
| 15438 | MB-MIXC@EC2609A | 0.020 | -0.004 | -16.67% | 60.000K | 1,020.000 | ||
| 15451 | CI-GDS @EC2704A | 0.095 | +0.006 | +6.74% | 35.000K | 3,290.000 | ||
| 15461 | CT-DGL @EC2704A | 0.064 | -0.003 | -4.48% | 1.800M | 120.600K | ||
| 15499 | BPTENCT@EC2702A | 0.023 | -0.001 | -4.17% | 280.000K | 6,440.000 | ||
| 15501 | CTZHJIN@EC2706A | 0.140 | -0.004 | -2.78% | 16.850M | 2.324M | ||
| 15517 | JPTENCT@EC2701C | 0.021 | -0.001 | -4.55% | 1.800M | 38.120K | ||
| 15557 | SGTENCT@EC2702B | 0.019 | -0.002 | -9.52% | 400.000K | 7,640.000 | ||
| 15566 | CI-SKBB@EC2702A | 0.054 | -0.001 | -1.82% | 220.000K | 11.880K | ||
| 15577 | JP-YOFC@EP2701A | 0.075 | -0.002 | -2.60% | 220.000K | 16.460K | ||
| 15591 | UBTENCT@EC2701C | 0.021 | -0.002 | -8.70% | 1.780M | 40.000K | ||
| 15609 | JPKINGB@EP2701A | 0.089 | -0.004 | -4.30% | 100.000K | 9,250.000 | ||
| 15623 | BITENCT@EC2706B | 0.062 | -0.005 | -7.46% | 279.480M | 18.642M | ||
| 15625 | MBXINYI@EC2705A | 0.090 | -0.005 | -5.26% | 5.080M | 464.190K | ||
| 15627 | MBANTAS@EC2701A | 0.055 | -0.004 | -6.78% | 5.372M | 307.772K | ||
| 15631 | CTTENCT@EC2712A | 0.062 | -0.002 | -3.13% | 1.936M | 121.416K | ||
| 15633 | GJTENCT@EC2702A | 0.049 | -0.006 | -10.91% | 100.000K | 5,000.000 | ||
| 15635 | MSTENCT@EC2702A | 0.038 | -0.004 | -9.52% | 15.020M | 606.800K | ||
| 15642 | BPTENCT@EC2705A | 0.044 | -0.003 | -6.38% | 270.000K | 12.160K | ||
| 15651 | CIXTAPI@EP2712A | 0.108 | -0.022 | -16.92% | 1.192M | 140.152K | ||
| 15653 | UBTENCT@EC2701D | 0.043 | -0.005 | -10.42% | 7.000M | 321.360K | ||
| 15663 | JPTENCT@EC2701D | 0.050 | -0.006 | -10.71% | 637.860M | 33.219M | ||
| 15667 | SGTENCT@EC2701C | 0.032 | -0.004 | -11.11% | 660.000K | 22.260K | ||
| 15713 | CIXINYI@EC2705A | 0.052 | -0.003 | -5.46% | 360.000K | 19.350K | ||
| 15714 | BITENCT@EC2701D | 0.057 | -0.007 | -10.94% | 6.240M | 370.850K | ||
| 15715 | CI-WXAT@EP2702A | 0.035 | -0.002 | -5.41% | 4.160M | 140.860K | ||
| 15729 | CITENCT@EC2702B | 0.032 | -0.003 | -8.57% | 8.980M | 310.080K | ||
| 15737 | HUXTAPI@EP2707A | 0.084 | -0.023 | -21.50% | 4.920M | 459.060K | ||
| 15742 | MSTENCT@EC2703B | 0.076 | -0.007 | -8.43% | 12.550M | 1.032M | ||
| 15757 | SGTENCT@EC2704A | 0.047 | -0.005 | -9.62% | 120.000K | 6,060.000 | ||
| 15766 | SGJDCOM@EC2706A | 0.055 | -0.002 | -3.51% | 25.000K | 1,375.000 | ||
| 15777 | SGPETCH@EC2707B | 0.073 | -0.001 | -1.35% | 992.000K | 73.888K | ||
| 15803 | JP-MNIU@EC2702A | 0.101 | -0.011 | -9.82% | 800.000K | 82.670K | ||
| 15819 | JP-TRIP@EC2703A | 0.042 | +0.001 | +2.44% | 20.000K | 830.000 | ||
| 15835 | BP-CMOB@EC2702A | 0.028 | 0.000 | 0.00% | 150.000K | 4,300.000 | ||
| 15934 | JPTENCT@EC3012A | 0.068 | -0.002 | -2.86% | 2.580M | 183.000K | ||
| 15988 | BI-SMIC@EP2703A | 0.048 | -0.010 | -17.24% | 1.250M | 60.225K | ||
| 15999 | SGGEELY@EC2704A | 0.030 | -0.001 | -3.23% | 800.000K | 24.000K | ||
| 16008 | JP-ICBC@EC2702A | 0.069 | -0.011 | -13.75% | 12.254M | 859.676K | ||
| 16034 | JP-VGT @EC2702A | 0.199 | +0.011 | +5.85% | 4,000.000 | 818.000 | ||
| 16056 | BIMTUAN@EC2702B | 0.026 | 0.000 | 0.00% | 80.000K | 2,080.000 | ||
| 16091 | CI-YOFC@EP2703A | 0.072 | 0.000 | 0.00% | 7.580M | 533.460K | ||
| 16106 | MB-MNIU@EC2703A | 0.068 | -0.006 | -8.11% | 9.216M | 623.320K | ||
| 16133 | BI-ZAI @EP2703A | 0.088 | -0.006 | -6.38% | 41.500M | 3.764M | ||
| 16143 | CT-JDL @EC2702A | 0.020 | 0.000 | 0.00% | 5,000.000 | 100.000 | ||
| 16153 | HS-AIA @EP2702A | 0.041 | +0.001 | +2.50% | 18.312M | 702.812K | ||
| 16161 | MSTENCT@EC2706A | 0.061 | -0.005 | -7.58% | 13.180M | 872.900K | ||
| 16197 | CILENOV@EP2702A | 0.031 | -0.013 | -29.55% | 6.412M | 216.348K | ||
| 16200 | CI-AIA @EP2702A | 0.077 | +0.003 | +4.05% | 1.492M | 108.336K | ||
| 16204 | JP-AIA @EP2702A | 0.064 | 0.000 | 0.00% | 312.000K | 19.080K | ||
| 16210 | HU-AIA @EP2704A | 0.094 | +0.001 | +1.08% | 2.032M | 186.720K | ||
| 16219 | JPLENOV@EP2704A | 0.050 | -0.015 | -23.08% | 90.940M | 4.805M | ||
| 16233 | MSLENOV@EP2702A | 0.026 | -0.013 | -33.33% | 3.000M | 92.372K | ||
| 16245 | HULENOV@EP2703A | 0.051 | -0.013 | -20.31% | 3.916M | 227.896K | ||
| 16255 | BILENOV@EP2703A | 0.039 | -0.017 | -30.36% | 3.028M | 130.188K | ||
| 16258 | BISDGLD@EC2703A | 0.111 | -0.006 | -5.13% | 855.000K | 92.770K | ||
| 16261 | BICNOOC@EC2704A | 0.090 | -0.006 | -6.25% | 7.060M | 663.140K | ||
| 16264 | BPTENCT@EC2703B | 0.028 | -0.003 | -9.68% | 356.000K | 10.204K | ||
| 16274 | JP-WXAT@EP2702A | 0.097 | -0.003 | -3.00% | 560.000K | 49.640K | ||
| 16276 | CTTENCT@EC2703C | 0.024 | -0.004 | -14.29% | 310.000K | 7,840.000 | ||
| 16287 | HU-WXAT@EP2702A | 0.100 | -0.004 | -3.85% | 3.830M | 367.110K | ||
| 16290 | CI-WXAT@EP2702B | 0.091 | -0.004 | -4.21% | 10.220M | 887.820K | ||
| 16295 | MSGEELY@EC2702A | 0.043 | -0.003 | -6.52% | 2.780M | 124.300K | ||
| 16301 | MSTENCT@EC2702B | 0.050 | -0.008 | -13.79% | 11.800M | 661.700K | ||
| 16344 | HSTENCT@EC2702B | 0.033 | -0.004 | -10.81% | 500.000K | 17.600K | ||
| 16348 | JPLENOV@EP2702A | 0.072 | -0.022 | -23.40% | 39.380M | 3.127M | ||
| 16353 | CILENOV@EP2706A | 0.071 | -0.018 | -20.23% | 2.740M | 218.130K | ||
| 16358 | MBLENOV@EP2703A | 0.082 | -0.020 | -19.61% | 15.848M | 1.400M | ||
| 16363 | BPTENCT@EC2703C | 0.043 | -0.003 | -6.52% | 902.000K | 39.792K | ||
| 16367 | CTSNTRK@EC2704A | 0.084 | 0.000 | 0.00% | 10.925M | 899.025K | ||
| 16368 | CTLENOV@EP2704A | 0.065 | -0.018 | -21.69% | 13.020M | 913.250K | ||
| 16371 | SGTENCT@EC2702C | 0.049 | -0.006 | -10.91% | 1.147B | 62.178M | ||
| 16373 | SGTENCT@EC2703C | 0.045 | -0.005 | -10.00% | 820.000K | 39.120K | ||
| 16374 | SGLENOV@EP2704A | 0.063 | -0.016 | -20.25% | 40.000K | 2,750.000 | ||
| 16377 | CTTENCT@EC2611C | 0.056 | -0.012 | -17.65% | 10.390M | 637.370K | ||
| 16390 | MBCCCCL@EC2707A | 0.102 | -0.003 | -2.86% | 360.000K | 37.080K | ||
| 16391 | MSLENOV@EP2702B | 0.049 | -0.016 | -24.62% | 17.780M | 927.200K | ||
| 16394 | HSTENCT@EC2702C | 0.052 | -0.006 | -10.35% | 2.560M | 145.480K | ||
| 16399 | HSLENOV@EP2706A | 0.062 | -0.015 | -19.48% | 4.290M | 296.970K | ||
| 16400 | UBLENOV@EP2703B | 0.058 | -0.016 | -21.62% | 1.100M | 72.220K | ||
| 16411 | CITENCT@EC2703B | 0.065 | -0.006 | -8.45% | 6.140M | 435.760K | ||
| 16416 | CT-LUYE@EC2704A | 0.058 | +0.005 | +9.43% | 2.410M | 136.280K | ||
| 16419 | UBJDCOM@EC2702A | 0.036 | -0.001 | -2.70% | 180.000K | 6,570.000 | ||
| 16424 | SGJDCOM@EC2702A | 0.042 | 0.000 | 0.00% | 330.000K | 13.860K | ||
| 16444 | JP-MGMC@EC2703A | 0.069 | -0.001 | -1.43% | 1.299M | 89.446K | ||
| 16451 | SGMIMAX@EC2703A | 0.044 | +0.009 | +25.71% | 16.000K | 704.000 | ||
| 16457 | HU-JXR @EC2706A | 0.129 | -0.004 | -3.01% | 400.000K | 53.000K | ||
| 16473 | CT-CMBC@EC2702A | 0.087 | -0.025 | -22.32% | 12.979M | 1.191M | ||
| 16481 | GJ-CMOB@EC2703A | 0.050 | -0.001 | -1.96% | 32.060M | 1.667M | ||
| 16482 | GJMTUAN@EC2702B | 0.030 | 0.000 | 0.00% | 2.295M | 72.340K | ||
| 16500 | HSPETCH@EC2702A | 0.090 | -0.007 | -7.22% | 24.700M | 2.314M | ||
| 16518 | CISENTM@EC2703A | 0.059 | +0.006 | +11.32% | 2.720M | 156.400K | ||
| 16525 | GJTENCT@EC2611D | 0.073 | -0.014 | -16.09% | 2.850M | 216.940K | ||
| 16535 | HUSNTRK@EC2708A | 0.128 | -0.001 | -0.78% | 3.875M | 501.950K | ||
| 16559 | BI-SMIC@EP2703B | 0.131 | -0.022 | -14.38% | 402.500K | 53.808K | ||
| 16578 | CI-CUNI@EC2702A | 0.046 | -0.010 | -17.86% | 2.940M | 148.710K | ||
| 16582 | HUBAIDU@EC2703B | 0.060 | +0.002 | +3.45% | 2.020M | 125.210K | ||
| 16590 | MSPETCH@EC2706A | 0.121 | -0.003 | -2.42% | 2.720M | 336.048K | ||
| 16595 | MSSDGLD@EC2704A | 0.093 | -0.003 | -3.13% | 3.780M | 345.535K | ||
| 16599 | UBCNOOC@EC2702A | 0.069 | -0.006 | -8.00% | 140.000K | 10.010K | ||
| 16612 | BI-CNBM@EC2704A | 0.067 | -0.007 | -9.46% | 1.630M | 115.510K | ||
| 16630 | SG-DGL @EC2704A | 0.090 | -0.004 | -4.26% | 1.700M | 158.220K | ||
| 16636 | MB-CRL @EC2703A | 0.030 | +0.001 | +3.45% | 1.020M | 29.485K | ||
| 16643 | MB-DGL @EC2706A | 0.133 | -0.003 | -2.21% | 13.180M | 1.758M | ||
| 16644 | CT-CUNI@EC2708A | 0.073 | -0.007 | -8.75% | 512.000K | 39.104K | ||
| 16695 | HSPOMRT@EC2704A | 0.139 | +0.008 | +6.11% | 320.000K | 44.160K | ||
| 16703 | HUSDGLD@EC2704A | 0.058 | -0.002 | -3.33% | 2.490M | 148.410K | ||
| 16729 | BPTENCT@EC2611G | 0.069 | -0.011 | -13.75% | 7.140M | 538.100K | ||
| 16740 | JPTENCT@EC2702A | 0.042 | -0.004 | -8.70% | 800.000K | 35.280K | ||
| 16750 | MS-DGL @EC2703A | 0.089 | -0.005 | -5.32% | 1.680M | 153.840K | ||
| 16775 | SGTENCT@EC2702D | 0.065 | -0.006 | -8.45% | 1.540M | 108.640K | ||
| 16785 | JP-DGL @EC2704A | 0.079 | -0.003 | -3.66% | 12.380M | 1.002M | ||
| 16788 | HSTENCT@EC2702D | 0.107 | -0.009 | -7.76% | 108.740M | 12.850M | ||
| 16814 | HUTENCT@EC2706B | 0.089 | -0.007 | -7.29% | 3.120M | 303.460K | ||
| 16828 | BITENCT@EC2703C | 0.062 | -0.006 | -8.82% | 1.080M | 70.340K | ||
| 16834 | BI-CLIT@EC2703A | 0.088 | +0.007 | +8.64% | 1.600M | 133.370K | ||
| 16857 | MB-WUXI@EP2703A | 0.137 | -0.001 | -0.73% | 730.000K | 97.980K | ||
| 16860 | MB-WXAT@EP2703A | 0.125 | -0.005 | -3.85% | 31.240M | 3.798M | ||
| 16864 | HUCSHEN@EC2611A | 0.018 | -0.005 | -21.74% | 250.000K | 5,100.000 | ||
| 16874 | SG-CTEL@EC2710A | 0.070 | -0.004 | -5.41% | 70.000K | 5,010.000 | ||
| 16902 | HS-KBLH@EC2703A | 0.152 | +0.002 | +1.33% | 10.248M | 1.525M | ||
| 16926 | CIMONTA@EP2703A | 0.120 | -0.007 | -5.51% | 6.610M | 809.695K | ||
| 16928 | CI-GIGA@EP2703A | 0.126 | -0.008 | -5.97% | 700.000K | 88.600K | ||
| 16940 | MB-CGSH@EC2707A | 0.109 | -0.002 | -1.80% | 1.712M | 190.064K | ||
| 16948 | HS-DGL @EC2703A | 0.053 | -0.003 | -5.36% | 6.560M | 347.160K | ||
| 16963 | SGSHEIN@EC2703A | 0.042 | -0.007 | -14.29% | 960.000K | 50.960K | ||
| 16966 | GJTENCT@EC2701C | 0.069 | -0.012 | -14.82% | 328.600M | 26.870M | ||
| 16976 | HU-DGL @EC2704A | 0.071 | -0.004 | -5.33% | 2.160M | 162.720K | ||
| 16981 | MS-CMBC@EC2705A | 0.110 | -0.026 | -19.12% | 10.872M | 1.317M | ||
| 16987 | CT-CMBC@EC2703A | 0.115 | -0.026 | -18.44% | 10.466M | 1.266M | ||
| 17000 | BI-AAC @EC2703A | 0.077 | +0.003 | +4.05% | 3.200M | 240.570K | ||
| 17018 | BPGEELY@EC2703A | 0.064 | -0.002 | -3.03% | 510.000K | 33.240K | ||
| 17029 | UB-CMBC@EC2705A | 0.115 | -0.031 | -21.23% | 2.640M | 329.730K | ||
| 17063 | JPSNTRK@EC2703A | 0.088 | -0.003 | -3.30% | 970.000K | 83.790K | ||
| 17067 | UBGEELY@EC2703A | 0.084 | -0.002 | -2.33% | 1.280M | 107.650K | ||
| 17069 | UB-BILI@EC2703A | 0.065 | +0.003 | +4.84% | 1.980M | 122.460K | ||
| 17072 | MB-CCB @EC2703A | 0.113 | -0.008 | -6.61% | 11.104M | 1.308M | ||
| 17076 | CIZJINN@EP2703A | 0.103 | -0.011 | -9.65% | 26.855M | 2.886M | ||
| 17082 | JPSDGLD@EC2703A | 0.054 | -0.004 | -6.90% | 20.570M | 1.110M | ||
| 17091 | CTTENCT@EC2703D | 0.094 | -0.013 | -12.15% | 56.540M | 5.842M | ||
| 17092 | CTTENCT@EC2707B | 0.062 | -0.006 | -8.82% | 340.000K | 21.680K | ||
| 17096 | HU-CRL @EC2704A | 0.135 | +0.003 | +2.27% | 2.420M | 331.280K | ||
| 17101 | HS-SUNY@EC2702B | 0.084 | -0.004 | -4.55% | 43.000M | 3.734M | ||
| 17104 | CTCOOPT@EC2703A | 0.075 | +0.004 | +5.63% | 4.430M | 316.760K | ||
| 17111 | SGTENCT@EC2703D | 0.055 | -0.006 | -9.84% | 784.000K | 46.326K | ||
| 17112 | SG-HSI @EC2703B | 0.081 | +0.004 | +5.20% | 680.000K | 55.080K | ||
| 17118 | JPGEELY@EC2703A | 0.070 | -0.004 | -5.41% | 380.000K | 27.120K | ||
| 17128 | HSTENCT@EC2706B | 0.082 | -0.007 | -7.87% | 200.000K | 17.360K | ||
| 17137 | HSSDGLD@EC2703A | 0.118 | -0.009 | -7.09% | 22.080M | 2.550M | ||
| 17143 | HS-SMIC@EP2703A | 0.122 | -0.020 | -14.09% | 4.265M | 527.255K | ||
| 17145 | HSHUAHO@EP2705A | 0.118 | -0.008 | -6.35% | 3.480M | 411.420K | ||
| 17147 | HSCOOPT@EC2703A | 0.112 | +0.003 | +2.75% | 33.290M | 3.620M | ||
| 17154 | HUZJINN@EP2703A | 0.085 | -0.012 | -12.37% | 8.935M | 835.475K | ||
| 17193 | SGGANFE@EC2708A | 0.081 | +0.001 | +1.25% | 1.664M | 136.192K | ||
| 17205 | MSTENCT@EC2702C | 0.102 | -0.010 | -8.93% | 54.380M | 5.986M | ||
| 17222 | HUTENCT@EC2702A | 0.102 | -0.013 | -11.30% | 21.360M | 2.412M | ||
| 17223 | HUTENCT@EC2703C | 0.099 | -0.008 | -7.48% | 16.064M | 1.711M | ||
| 17240 | UBTENCT@EC2703C | 0.070 | -0.006 | -7.90% | 640.000K | 48.520K | ||
| 17247 | GJGEELY@EC2703A | 0.090 | -0.002 | -2.17% | 40.380M | 3.594M | ||
| 17261 | JPZJINN@EP2703A | 0.100 | -0.011 | -9.91% | 48.170M | 5.103M | ||
| 17262 | JP-GIGA@EP2703A | 0.122 | -0.007 | -5.43% | 20.000K | 2,460.000 | ||
| 17264 | BPTENCT@EC2704B | 0.074 | -0.008 | -9.76% | 288.000K | 22.940K | ||
| 17266 | CTSDGLD@EC2703A | 0.057 | -0.001 | -1.72% | 11.220M | 599.505K | ||
| 17267 | HS-CMBC@EC2703A | 0.097 | -0.033 | -25.39% | 9.720M | 1.035M | ||
| 17273 | CIMUYFG@EC2703A | 0.103 | -0.003 | -2.83% | 3.840M | 398.510K | ||
| 17298 | SG-HSBC@EP2704A | 0.123 | -0.011 | -8.21% | 300.000K | 35.960K | ||
| 17304 | HSYKENR@EC2703A | 0.093 | -0.013 | -12.26% | 25.728M | 2.559M | ||
| 17322 | JP-WUXI@EP2703A | 0.121 | -0.004 | -3.20% | 1.890M | 216.200K | ||
| 17336 | BIXIAMI@EC2703C | 0.093 | 0.000 | 0.00% | 8.706M | 800.374K | ||
| 17348 | GJTENCT@EC2703D | 0.098 | -0.012 | -10.91% | 120.000K | 12.440K | ||
| 17360 | HUMIDEA@EC2705A | 0.116 | -0.002 | -1.70% | 1.800M | 205.380K | ||
| 17361 | HUPETCH@EC2706A | 0.092 | -0.005 | -5.16% | 1.380M | 134.450K | ||
| 17374 | JPAKESO@EP2703A | 0.149 | 0.000 | 0.00% | 120.000K | 17.430K | ||
| 17389 | MB-CMBC@EC2704A | 0.136 | -0.031 | -18.56% | 5.764M | 852.288K | ||
| 17405 | CT-CLIT@EC2712A | 0.095 | +0.004 | +4.40% | 8.460M | 777.430K | ||
| 17406 | MS-SBPH@EC2709A | 0.113 | -0.005 | -4.24% | 8.510M | 1.022M | ||
| 17407 | UB-AAC @EP2706A | 0.134 | -0.001 | -0.74% | 180.000K | 24.300K | ||
| 17412 | SGLININ@EC2711A | 0.090 | -0.002 | -2.17% | 120.000K | 10.860K | ||
| 17418 | BI-ZAI @EP2703B | 0.138 | -0.008 | -5.48% | 2.520M | 351.960K | ||
| 17433 | JPTENCT@EC2702B | 0.109 | -0.011 | -9.17% | 480.000K | 53.900K | ||
| 17446 | CT-ZAI @EP2703B | 0.141 | -0.004 | -2.76% | 40.000K | 5,700.000 | ||
| 17452 | SGTENCT@EC2703E | 0.098 | -0.011 | -10.09% | 15.680M | 1.647M | ||
| 17467 | MB-CNBM@EC2706A | 0.121 | -0.007 | -5.47% | 750.000K | 91.070K | ||
| 17481 | MB-ZAI @EP2703A | 0.145 | -0.008 | -5.23% | 2.850M | 411.530K | ||
| 17496 | CI-KBLH@EC2704B | 0.112 | 0.000 | 0.00% | 30.248M | 3.440M | ||
| 17499 | MSKINGB@EC2703A | 0.162 | +0.009 | +5.88% | 12.224M | 1.908M | ||
| 17502 | MSBAIDU@EP2704A | 0.140 | -0.004 | -2.78% | 7.672M | 1.050M | ||
| 17503 | MSPINAN@EP2704A | 0.124 | -0.001 | -0.80% | 2.660M | 327.810K | ||
| 17510 | BI-BYD @EP2703A | 0.127 | 0.000 | 0.00% | 16.042M | 2.142M | ||
| 17511 | BI-AIA @EP2703A | 0.106 | +0.003 | +2.91% | 752.000K | 73.664K | ||
| 17513 | BI-CTEL@EC2706A | 0.117 | -0.019 | -13.97% | 3.560M | 457.140K | ||
| 17518 | UBTENCT@EC2702B | 0.108 | -0.015 | -12.20% | 1.320M | 150.260K | ||
| 17521 | CT-CATL@EC2703B | 0.062 | -0.001 | -1.59% | 18.400M | 1.190M | ||
| 17523 | CTZJINN@EP2704A | 0.119 | -0.012 | -9.16% | 4.610M | 560.500K | ||
| 17537 | HU-CATL@EC2707A | 0.086 | -0.005 | -5.50% | 5.700M | 519.040K | ||
| 17548 | MS-TRIP@EP2705A | 0.110 | -0.013 | -10.57% | 780.000K | 94.060K | ||
| 17549 | MS-SHKP@EP2709A | 0.142 | 0.000 | 0.00% | 2.152M | 306.868K | ||
| 17555 | CI-WPC @EC2706A | 0.130 | -0.003 | -2.26% | 2.660M | 340.380K | ||
| 17558 | HS-KBLH@EC2703B | 0.131 | 0.000 | 0.00% | 22.080M | 2.869M | ||
| 17566 | CTYKENR@EC2705A | 0.090 | -0.019 | -17.43% | 6.600M | 624.840K | ||
| 17568 | JP-ZAI @EP2703A | 0.141 | -0.004 | -2.76% | 660.000K | 93.735K | ||
| 17580 | JPMIMAX@EP2703B | 0.123 | -0.019 | -13.38% | 13.100M | 1.703M | ||
| 17997 | JP-NCI @EC2611A | 0.039 | +0.001 | +2.63% | 20.000K | 780.000 | ||
| 18984 | BI-AIA @EP2611A | 0.017 | -0.004 | -19.05% | 150.000K | 2,550.000 | ||
| 19351 | UB-AIA @EP2611A | 0.019 | -0.001 | -5.00% | 180.000K | 3,330.000 | ||
| 19389 | HS-AIA @EP2611A | 0.020 | +0.001 | +5.26% | 520.000K | 8,840.000 | ||
| 19620 | BITENCT@EC2708A | 0.019 | -0.001 | -5.00% | 200.000K | 3,800.000 | ||
| 20430 | MBEBENV@EC2703A | 0.096 | -0.005 | -4.95% | 1.820M | 178.870K | ||
| 20448 | CT-AIA @EP2611A | 0.018 | 0.000 | 0.00% | 10.000K | 170.000 | ||
| 20920 | CI-AIA @EP2611A | 0.020 | +0.001 | +5.26% | 60.000K | 1,080.000 | ||
| 21524 | MSNFSPR@EC2703A | 0.014 | -0.001 | -6.67% | 838.000K | 12.101K | ||
| 21912 | SG-AIA @EP2611A | 0.020 | 0.000 | 0.00% | 120.000K | 2,160.000 | ||
| 22385 | BI-AIA @EP2612A | 0.117 | +0.006 | +5.41% | 4.380M | 471.270K | ||
| 22851 | JP-DGL @EC2609A | 0.024 | -0.009 | -27.27% | 220.000K | 5,680.000 | ||
| 23425 | MB-NWD @EC2612A | 0.010 | -0.012 | -54.55% | 2.000M | 20.000K | ||
| 23721 | HSTENCT@EC2806A | 0.033 | -0.002 | -5.71% | 500.000K | 16.850K | ||
| 24254 | CICLIFE@EP2609A | 0.029 | -0.039 | -57.35% | 3.470M | 92.980K | ||
| 24546 | JP-WYNN@EC2612A | 0.038 | -0.003 | -7.32% | 100.000K | 3,900.000 | ||
| 25021 | BIXIAMI@EP2609A | 0.028 | -0.014 | -33.33% | 4.038M | 125.237K | ||
| 25201 | JP-SHKP@EC2612A | 0.010 | -0.001 | -9.09% | 70.000K | 700.000 | ||
| 25601 | CITENCT@EC2707A | 0.017 | -0.002 | -10.53% | 5.235M | 98.275K | ||
| 25643 | CTTENCT@EC2707A | 0.017 | -0.002 | -10.53% | 295.000K | 5,015.000 | ||
| 25699 | SGTENCT@EC2707A | 0.017 | -0.001 | -5.56% | 205.000K | 3,485.000 | ||
| 25701 | SGTENCT@EC2708A | 0.022 | -0.002 | -8.33% | 80.000K | 1,760.000 | ||
| 25709 | UBTENCT@EC2707A | 0.016 | -0.001 | -5.88% | 500.000K | 8,000.000 | ||
| 25720 | MBYKENR@EC2612A | 0.063 | -0.010 | -13.70% | 11.440M | 761.590K | ||
| 25760 | CTHUAHO@EC2610A | 0.012 | 0.000 | 0.00% | 800.000K | 8,300.000 | ||
| 25787 | SGTENCT@EC2806A | 0.038 | -0.003 | -7.32% | 600.000K | 22.800K | ||
| 25801 | HSTENCT@EC2708A | 0.020 | -0.002 | -9.09% | 1.445M | 30.650K | ||
| 25931 | HU-MNIU@EC2612A | 0.034 | -0.010 | -22.73% | 750.000K | 28.740K | ||
| 26030 | DSMTUAN@EC2707A | 0.043 | +0.001 | +2.38% | 110.000K | 4,770.000 | ||
| 26107 | HSYKENR@EC2611A | 0.024 | -0.005 | -17.24% | 7.100M | 189.570K | ||
| 26206 | BIYKENR@EC2611A | 0.020 | -0.004 | -16.67% | 540.000K | 11.700K | ||
| 26350 | HU-CNBM@EC2702A | 0.010 | -0.001 | -9.09% | 20.000K | 200.000 | ||
| 26487 | BIJDCOM@EC2612A | 0.020 | -0.001 | -4.76% | 160.000K | 3,308.000 | ||
| 26584 | CICCOAL@EC2701A | 0.013 | -0.002 | -13.33% | 40.000K | 520.000 | ||
| 26626 | DSMTUAN@EC2612A | 0.015 | -0.001 | -6.25% | 165.000K | 2,590.000 | ||
| 26717 | MBSDGLD@EC2706A | 0.019 | -0.005 | -20.83% | 1.100M | 21.900K | ||
| 26984 | BPCNOOC@EC2611A | 0.108 | -0.011 | -9.24% | 100.000K | 10.800K | ||
| 27070 | HSMTUAN@EC2612A | 0.014 | -0.001 | -6.67% | 3.405M | 49.330K | ||
| 27189 | CT-MNIU@EC2612A | 0.029 | -0.008 | -21.62% | 1.920M | 58.565K | ||
| 27367 | CITENCT@EC2706A | 0.056 | -0.004 | -6.67% | 14.640M | 873.165K | ||
| 27391 | BPTENCT@EC2709A | 0.040 | -0.002 | -4.76% | 400.000K | 16.400K | ||
| 27567 | UBTENCT@EC2708A | 0.040 | -0.002 | -4.76% | 2.150M | 88.300K | ||
| 27634 | JPTENCT@EC2708A | 0.040 | -0.003 | -6.98% | 450.000K | 18.600K | ||
| 27645 | CIYKENR@EC2612A | 0.011 | -0.001 | -8.33% | 50.000K | 550.000 | ||
| 27784 | HUMTUAN@EC2612B | 0.014 | -0.001 | -6.67% | 200.000K | 2,800.000 | ||
| 27791 | JPEBENV@EC2703A | 0.071 | -0.004 | -5.33% | 160.000K | 11.520K | ||
| 27854 | MB-MGMC@EC2612A | 0.028 | 0.000 | 0.00% | 320.000K | 8,960.000 | ||
| 27860 | HUJDCOM@EC2612A | 0.022 | -0.001 | -4.35% | 147.500K | 3,245.000 | ||
| 27891 | JPTENCT@EC2706A | 0.055 | -0.003 | -5.17% | 1.470M | 84.775K | ||
| 27979 | GJMTUAN@EC2612B | 0.011 | -0.001 | -8.33% | 240.000K | 2,640.000 | ||
| 27993 | UBTENCT@EC2706A | 0.053 | -0.004 | -7.02% | 7.490M | 410.775K | ||
| 27995 | GJMTUAN@EC2612C | 0.013 | -0.001 | -7.14% | 250.000K | 3,175.000 | ||
| 28054 | JP-AGBK@EC2610A | 0.023 | -0.005 | -17.86% | 202.000K | 4,676.000 | ||
| 28067 | UBALIBA@EC2611B | 0.010 | -0.002 | -16.67% | 100.000K | 1,000.000 | ||
| 28077 | CI-TIME@EC2610A | 0.030 | +0.002 | +7.14% | 20.000K | 560.000 | ||
| 28116 | UBPOMRT@EP2610A | 0.015 | -0.004 | -21.05% | 480.000K | 7,200.000 | ||
| 28136 | MSBOCHK@EC2609A | 0.015 | -0.001 | -6.25% | 210.000K | 3,100.000 | ||
| 28260 | MS-CCB @EC2609B | 0.010 | -0.007 | -41.18% | 20.000K | 200.000 | ||
| 28320 | MBPOMRT@EP2610A | 0.030 | -0.006 | -16.67% | 9.100M | 293.480K | ||
| 28325 | MS-LENS@EC2610A | 0.130 | -0.005 | -3.70% | 2.880M | 379.270K | ||
| 28362 | JP-ZAI @EC2610B | 0.048 | +0.005 | +11.63% | 90.000K | 4,140.000 | ||
| 28372 | CTTENCT@EC2708A | 0.034 | -0.002 | -5.56% | 1.400M | 50.100K | ||
| 28379 | MSHSTEC@EC2612A | 0.011 | -0.003 | -21.43% | 120.000K | 1,320.000 | ||
| 28407 | JP-CTIH@EC2612A | 0.046 | 0.000 | 0.00% | 518.000K | 23.696K | ||
| 28443 | JP-GEG @EP2610A | 0.033 | -0.003 | -8.33% | 640.000K | 20.500K | ||
| 28489 | MBKINGB@EC2610A | 0.142 | -0.054 | -27.55% | 9.200M | 1.180M | ||
| 28522 | JP-ZAI @EC2610E | 0.013 | 0.000 | 0.00% | 5,000.000 | 65.000 | ||
| 28539 | HUNFSPR@EC2702A | 0.011 | -0.005 | -31.25% | 1.356M | 16.646K | ||
| 28585 | HSTENCT@EC2706A | 0.050 | -0.004 | -7.41% | 7.915M | 409.460K | ||
| 28629 | HSTENCT@EC2612B | 0.012 | -0.004 | -25.00% | 1.000M | 12.470K | ||
| 28639 | GJTENCT@EC2706A | 0.045 | -0.003 | -6.25% | 530.000K | 24.500K | ||
| 28647 | UBYKENR@EC2612A | 0.011 | -0.002 | -15.39% | 260.000K | 2,860.000 | ||
| 28651 | BPTENCT@EC2706A | 0.052 | -0.004 | -7.14% | 1.680M | 91.870K | ||
| 28653 | DSTENCT@EC2706A | 0.053 | -0.004 | -7.02% | 3.510M | 195.710K | ||
| 28657 | BITENCT@EC2706A | 0.046 | -0.004 | -8.00% | 1.160M | 55.680K | ||
| 28747 | HUTENCT@EC2612B | 0.024 | -0.002 | -7.69% | 7.580M | 180.020K | ||
| 28782 | MB-CKH @EC2611A | 0.031 | +0.002 | +6.90% | 85.000K | 2,635.000 | ||
| 28800 | HUASPGI@EC2701A | 0.010 | -0.001 | -9.09% | 15.000K | 155.000 | ||
| 28833 | GJBYDEI@EC2611A | 0.015 | -0.002 | -11.77% | 50.000K | 750.000 | ||
| 28842 | HSASMPT@EC2611A | 0.015 | -0.003 | -16.67% | 1.630M | 24.850K | ||
| 28868 | CTTENCT@EC2706A | 0.046 | -0.004 | -8.00% | 18.180M | 890.400K | ||
| 28879 | GJTENCT@EC2611A | 0.010 | -0.001 | -9.09% | 10.000K | 110.000 | ||
| 28894 | BPTENCT@EC2701A | 0.028 | -0.001 | -3.45% | 330.000K | 9,240.000 | ||
| 28927 | JP-NTES@EP2611A | 0.024 | +0.001 | +4.35% | 260.000K | 6,130.000 | ||
| 28935 | DSTENCT@EC2611A | 0.032 | -0.005 | -13.51% | 4.540M | 150.880K | ||
| 28937 | DSTENCT@EC2709A | 0.055 | -0.002 | -3.51% | 290.000K | 16.650K | ||
| 28984 | BP-YOFC@EC2702A | 0.044 | -0.003 | -6.38% | 1.000M | 45.250K | ||
| 28986 | BPPETCH@EC2702A | 0.034 | -0.001 | -2.86% | 20.000K | 700.000 | ||
| 29002 | HU-TMEG@EC2703A | 0.035 | 0.000 | 0.00% | 200.000K | 6,600.000 | ||
| 29009 | HUTENCT@EC2701A | 0.031 | -0.001 | -3.13% | 130.000K | 4,030.000 | ||
| 29035 | DSPOMRT@EP2611A | 0.026 | -0.005 | -16.13% | 140.000K | 3,680.000 | ||
| 29088 | HSCLIFE@EC2611A | 0.010 | -0.005 | -33.33% | 300.000K | 3,000.000 | ||
| 29090 | SGTENCT@EC2703B | 0.040 | -0.004 | -9.09% | 492.400M | 21.713M | ||
| 29138 | UBTENCT@EC2611D | 0.013 | -0.002 | -13.33% | 200.000K | 2,600.000 | ||
| 29190 | HU-ACMT@EC2705A | 0.020 | -0.004 | -16.67% | 5,000.000 | 100.000 | ||
| 29191 | HU-CTEL@EC2703A | 0.025 | -0.005 | -16.67% | 20.000K | 600.000 | ||
| 29218 | UB-AIA @EP2702A | 0.091 | +0.001 | +1.11% | 270.000K | 23.220K | ||
| 29266 | CINDPHL@EC2701A | 0.075 | 0.000 | 0.00% | 30.000K | 2,250.000 | ||
| 29283 | CIZCRRC@EC2704A | 0.016 | 0.000 | 0.00% | 10.000K | 160.000 | ||
| 29322 | MB-MGP @EC2703A | 0.029 | -0.001 | -3.33% | 1.400M | 41.300K | ||
| 29342 | BPALIBA@EC2701B | 0.013 | 0.000 | 0.00% | 310.000K | 3,730.000 | ||
| 29362 | SG-AAC @EC2702A | 0.040 | +0.002 | +5.26% | 200.000K | 7,700.000 | ||
| 29377 | JP-AAC @EC2703A | 0.040 | +0.001 | +2.56% | 55.345M | 2.103M | ||
| 29384 | JPZHJIN@EC2611A | 0.013 | 0.000 | 0.00% | 75.000K | 975.000 | ||
| 29431 | BI-GIGA@EC2611A | 0.043 | +0.010 | +30.30% | 300.000K | 13.250K | ||
| 29439 | BPINBIO@EC2612A | 0.081 | +0.002 | +2.53% | 40.000K | 3,360.000 | ||
| 29448 | HU-CRCC@EC2702A | 0.029 | -0.001 | -3.33% | 3,000.000 | 90.000 | ||
| 29451 | HU-MGP @EC2705A | 0.049 | -0.001 | -2.00% | 3.240M | 167.040K | ||
| 29475 | CTTENCT@EC2701A | 0.014 | -0.001 | -6.67% | 790.000K | 11.480K | ||
| 29487 | JPBIREN@EC2611A | 0.024 | +0.004 | +20.00% | 80.000K | 1,840.000 | ||
| 29498 | MSTENCT@EC2611E | 0.014 | -0.002 | -12.50% | 7.450M | 110.170K | ||
| 29516 | HS-LENS@EC2611A | 0.024 | -0.002 | -7.69% | 2.774M | 66.596K | ||
| 29529 | HUTSUGA@EC2611A | 0.014 | +0.003 | +27.27% | 125.000K | 1,650.000 | ||
| 29531 | JPXIAMI@EC2611A | 0.011 | -0.001 | -8.33% | 650.000K | 6,700.000 | ||
| 29635 | JPTENCT@EC2611E | 0.027 | -0.004 | -12.90% | 10.530M | 309.100K | ||
| 29651 | HUTENCT@EC2611F | 0.030 | -0.006 | -16.67% | 12.020M | 410.390K | ||
| 29654 | CITENCT@EC2612A | 0.056 | -0.006 | -9.68% | 10.280M | 614.785K | ||
| 29657 | CITENCT@EC2612B | 0.056 | -0.007 | -11.11% | 63.190M | 3.813M | ||
| 29707 | CTTENCT@EC2611B | 0.027 | -0.002 | -6.90% | 2.610M | 72.360K | ||
| 29726 | HSTENCT@EC2611C | 0.020 | -0.003 | -13.04% | 3.480M | 69.600K | ||
| 29761 | BP-ZAI @EC2611B | 0.017 | -0.002 | -10.53% | 120.000K | 2,040.000 | ||
| 29793 | BITENCT@EC2702A | 0.094 | -0.012 | -11.32% | 4.230M | 409.000K | ||
| 29794 | BITENCT@EC2611C | 0.055 | -0.010 | -15.39% | 3.470M | 218.500K | ||
| 29938 | HSMTUAN@EC2611A | 0.018 | +0.001 | +5.88% | 5.925M | 104.095K | ||
| 29962 | JPTENCT@EC2612C | 0.055 | -0.006 | -9.84% | 4.980M | 291.350K | ||
| 29973 | GJTENCT@EC2612D | 0.035 | -0.011 | -23.91% | 1.426B | 62.873M | ||
| 29977 | SG-DGL @EC2611A | 0.020 | -0.004 | -16.67% | 1.000M | 20.000K | ||
| 29978 | SGTENCT@EC2611C | 0.026 | -0.005 | -16.13% | 7.770M | 223.230K |
| Delayed at least 15 mins | Last Updated: 2026-09-18 16:00:03 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||