Warrant 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 10001 | UB-N225@EP2603D | 0.026 | -0.007 | -21.21% | 1.740M | 45.830K | ||
| 10008 | JP-S&P @EP2603B | 0.044 | -0.011 | -20.00% | 290.000K | 12.760K | ||
| 10009 | JPNQ100@EP2603B | 0.046 | -0.011 | -19.30% | 243.730M | 11.213M | ||
| 10017 | MS-N225@EP2603C | 0.022 | -0.005 | -18.52% | 1.020M | 22.240K | ||
| 10023 | SGNQ100@EP2603B | 0.044 | -0.009 | -16.98% | 400.000K | 17.600K | ||
| 10037 | MS-S&P @EP2603B | 0.039 | -0.009 | -18.75% | 300.000K | 11.700K | ||
| 10039 | MS-DJIA@EP2603B | 0.034 | -0.006 | -15.00% | 900.000K | 30.410K | ||
| 10041 | MSNQ100@EP2603B | 0.043 | -0.009 | -17.31% | 750.000K | 32.250K | ||
| 10042 | JP-N225@EP2606A | 0.060 | -0.010 | -14.29% | 340.000K | 20.210K | ||
| 10043 | JP-N225@EP2606B | 0.051 | -0.009 | -15.00% | 1.350M | 67.900K | ||
| 10052 | BPNQ100@EP2603B | 0.058 | -0.012 | -17.14% | 200.000K | 11.600K | ||
| 10054 | SG-N225@EP2606A | 0.055 | -0.007 | -11.29% | 50.000K | 2,750.000 | ||
| 10060 | JP-N225@EP2606E | 0.068 | -0.010 | -12.82% | 750.000K | 50.150K | ||
| 10062 | JPYENHK@EC2604A | 0.036 | -0.002 | -5.26% | 500.000K | 17.600K | ||
| 10064 | JPYENHK@EC2604B | 0.080 | -0.004 | -4.76% | 1.300M | 104.900K | ||
| 10069 | BPYENHK@EC2604A | 0.040 | -0.005 | -11.11% | 30.000K | 1,200.000 | ||
| 10077 | BP-GOLD@EP2604A | 0.123 | -0.018 | -12.77% | 210.000K | 26.050K | ||
| 10081 | BP-N225@EP2606A | 0.151 | -0.018 | -10.65% | 970.000K | 146.050K | ||
| 10083 | SG-N225@EP2606B | 0.070 | -0.009 | -11.39% | 1.340M | 93.800K | ||
| 10085 | JPUSYEN@EP2606A | 0.132 | -0.005 | -3.65% | 260.000K | 34.130K | ||
| 10090 | JPUSYEN@EP2605A | 0.065 | -0.003 | -4.41% | 300.000K | 19.300K | ||
| 10094 | JPYENHK@EC2606A | 0.146 | -0.008 | -5.20% | 140.000K | 20.480K | ||
| 10099 | UB-N225@EP2606E | 0.110 | -0.015 | -12.00% | 1.130M | 122.180K | ||
| 10101 | UB-N225@EP2606G | 0.066 | -0.010 | -13.16% | 4.700M | 307.880K | ||
| 10102 | UB-N225@EP2606H | 0.115 | -0.014 | -10.85% | 1.440M | 164.280K | ||
| 10104 | BPUSYEN@EP2605A | 0.071 | -0.003 | -4.05% | 10.000K | 710.000 | ||
| 10106 | BPEURUS@EC2606A | 0.120 | -0.001 | -0.83% | 10.000K | 1,200.000 | ||
| 10725 | JP-DJIA@EP2603A | 0.020 | -0.003 | -13.04% | 200.000K | 4,000.000 | ||
| 10726 | JPNQ100@EP2603A | 0.019 | -0.006 | -24.00% | 1.210M | 24.120K | ||
| 10733 | HSNQ100@EP2603A | 0.015 | -0.004 | -21.05% | 3.600M | 54.000K | ||
| 10735 | SGNQ100@EP2603A | 0.018 | -0.005 | -21.74% | 150.000K | 2,700.000 | ||
| 10738 | JP-S&P @EP2603A | 0.020 | -0.005 | -20.00% | 2.150M | 43.000K | ||
| 10750 | BPNQ100@EP2603A | 0.025 | -0.005 | -16.67% | 20.000K | 500.000 | ||
| 10752 | JP-N225@EP2603A | 0.017 | -0.004 | -19.05% | 1.320M | 21.290K | ||
| 10756 | SG-N225@EP2603A | 0.015 | -0.005 | -25.00% | 500.000K | 7,500.000 | ||
| 10761 | UB-N225@EP2603A | 0.013 | -0.004 | -23.53% | 520.000K | 6,630.000 | ||
| 10763 | UB-N225@EP2603C | 0.019 | -0.004 | -17.39% | 2.440M | 42.430K | ||
| 10788 | JPUSYEN@EP2603A | 0.023 | -0.001 | -4.17% | 1.770M | 40.720K | ||
| 10794 | JP-N225@EP2603D | 0.029 | -0.006 | -17.14% | 1.320M | 36.890K | ||
| 11000 | JP-N225@EP2606F | 0.108 | -0.015 | -12.20% | 160.000K | 17.160K | ||
| 11001 | JP-N225@EP2606G | 0.122 | -0.017 | -12.23% | 2.290M | 277.400K | ||
| 13094 | HSSPDRG@EP2605B | 0.047 | -0.011 | -18.97% | 301.000K | 14.298K | ||
| 13109 | JPSPDRG@EP2605A | 0.049 | -0.011 | -18.33% | 51.655M | 2.634M | ||
| 13181 | UB-GEG @EC2601B | 0.035 | +0.003 | +9.38% | 480.000K | 16.010K | ||
| 13188 | JPLENOV@EC2606A | 0.045 | -0.001 | -2.17% | 48.634M | 2.189M | ||
| 13194 | UBSPDRG@EP2605A | 0.045 | -0.011 | -19.64% | 19.000K | 874.000 | ||
| 13460 | CISPDRG@EP2605B | 0.044 | -0.010 | -18.52% | 122.000K | 5,490.000 | ||
| 13541 | HUKINGD@EC2608A | 0.100 | -0.006 | -5.66% | 1.890M | 194.650K | ||
| 13633 | MBSPDRG@EP2605A | 0.045 | -0.016 | -26.23% | 43.000K | 2,024.000 | ||
| 13644 | MSPOMRT@EP2604A | 0.390 | -0.050 | -11.36% | 26.000K | 10.140K | ||
| 14384 | BP-SHEC@EC2610A | 0.046 | 0.000 | 0.00% | 2.620M | 124.140K | ||
| 14533 | BPSPDRG@EP2605A | 0.058 | -0.009 | -13.43% | 101.500K | 5,887.000 | ||
| 14679 | GJXIAMI@EC2604A | 0.017 | -0.003 | -15.00% | 100.000K | 1,700.000 | ||
| 14681 | DSSPDRG@EP2605A | 0.054 | -0.012 | -18.18% | 42.219M | 2.325M | ||
| 14774 | JPTENCT@EP2603A | 0.015 | -0.001 | -6.25% | 2.400M | 33.800K | ||
| 14849 | JPSPDRG@EP2604A | 0.094 | -0.020 | -17.54% | 43.000K | 4,141.000 | ||
| 15014 | CI-CTWR@EC2602A | 0.010 | -0.002 | -16.67% | 1.000M | 10.000K | ||
| 15152 | UBTENCT@EP2603A | 0.013 | 0.000 | 0.00% | 200.000K | 2,400.000 | ||
| 15263 | CI-HSBC@EP2609A | 0.024 | -0.003 | -11.11% | 14.000K | 336.000 | ||
| 15276 | BIXIAMI@EC2604D | 0.056 | -0.010 | -15.15% | 24.306M | 1.454M | ||
| 15292 | CTXIAMI@EC2604A | 0.018 | +0.006 | +50.00% | 1.600M | 24.000K | ||
| 15409 | BIMTUAN@EP2612A | 0.136 | 0.000 | 0.00% | 420.000K | 55.320K | ||
| 15468 | UB-HSBC@EP2609A | 0.022 | -0.002 | -8.33% | 328.000K | 7,146.000 | ||
| 15476 | CICSHEN@EC2601A | 0.072 | -0.013 | -15.29% | 200.000K | 14.800K | ||
| 15685 | HSLENOV@EC2606A | 0.045 | -0.001 | -2.17% | 3.030M | 137.100K | ||
| 15902 | MBANTAS@EC2603A | 0.038 | -0.004 | -9.52% | 320.000K | 12.160K | ||
| 15927 | GJLENOV@EC2606A | 0.045 | -0.002 | -4.26% | 20.320M | 925.040K | ||
| 15954 | UB-SMIC@EP2606A | 0.117 | -0.035 | -23.03% | 985.000K | 115.573K | ||
| 15972 | CTCMOLY@EP2604A | 0.030 | -0.006 | -16.67% | 5.946M | 178.380K | ||
| 16281 | CILENOV@EC2606A | 0.040 | -0.002 | -4.76% | 634.000K | 25.810K | ||
| 16295 | MBLENOV@EC2603A | 0.017 | -0.004 | -19.05% | 3.700M | 62.250K | ||
| 16543 | GJ-HSBC@EP2609A | 0.021 | -0.001 | -4.55% | 12.000K | 252.000 | ||
| 16632 | MSLENOV@EC2606A | 0.029 | -0.001 | -3.33% | 2.560M | 77.360K | ||
| 16643 | CIANTAS@EC2602A | 0.029 | -0.002 | -6.45% | 200.000K | 5,700.000 | ||
| 16646 | BPXIAMI@EC2604B | 0.010 | -0.001 | -9.09% | 100.000K | 1,000.000 | ||
| 16699 | UB-HSBC@EP2606A | 0.017 | 0.000 | 0.00% | 100.000K | 1,600.000 | ||
| 16774 | CT-HSBC@EP2606A | 0.014 | 0.000 | 0.00% | 3.780M | 50.420K | ||
| 16855 | BI-HSBC@EP2606A | 0.012 | -0.001 | -7.69% | 100.000K | 1,200.000 | ||
| 16878 | DSBYDEI@EC2602A | 0.017 | 0.000 | 0.00% | 10.000K | 180.000 | ||
| 16929 | BICSHEN@EC2601A | 0.047 | -0.016 | -25.40% | 18.380M | 797.485K | ||
| 17004 | MB-MNSO@EC2602A | 0.023 | -0.002 | -8.00% | 150.000K | 3,450.000 | ||
| 17102 | MBSUNTI@EC2609A | 0.142 | -0.003 | -2.07% | 750.000K | 106.500K | ||
| 17224 | CTXIAMI@EC2604B | 0.010 | -0.001 | -9.09% | 5.200M | 52.000K | ||
| 17278 | BIKINGD@EC2604A | 0.052 | -0.007 | -11.86% | 100.000K | 5,525.000 | ||
| 17293 | SG-ICBC@EC2601A | 0.041 | -0.001 | -2.38% | 117.000K | 4,167.000 | ||
| 17363 | CI-HSBC@EP2606A | 0.017 | -0.002 | -10.53% | 40.000K | 680.000 | ||
| 17378 | HU-HSBC@EP2606A | 0.018 | -0.002 | -10.00% | 100.000K | 1,800.000 | ||
| 17432 | UB-NTES@EC2603A | 0.046 | -0.006 | -11.54% | 40.000K | 1,810.000 | ||
| 17515 | JPINBIO@EC2605A | 0.080 | -0.005 | -5.88% | 113.000M | 9.040M | ||
| 17557 | UBCNOOC@EC2602A | 0.080 | +0.007 | +9.59% | 140.000K | 10.740K | ||
| 17567 | MBPETCH@EC2603A | 0.035 | -0.007 | -16.67% | 3.664M | 127.642K | ||
| 17689 | MSALIBA@EP2604A | 0.019 | -0.002 | -9.52% | 140.000K | 2,590.000 | ||
| 17690 | MS-CLPG@EC2608A | 0.051 | 0.000 | 0.00% | 300.000K | 15.300K | ||
| 17728 | MBKINGB@EC2608A | 0.085 | -0.001 | -1.16% | 3.060M | 253.230K | ||
| 17765 | HSALIBA@EP2604B | 0.015 | -0.001 | -6.25% | 70.000K | 1,050.000 | ||
| 17854 | JP-CSPC@EP2602A | 0.037 | -0.003 | -7.50% | 100.000K | 3,500.000 | ||
| 17942 | CILENOV@EC2603A | 0.061 | -0.004 | -6.15% | 1.410M | 89.330K | ||
| 18033 | CTMTUAN@EP2603A | 0.119 | -0.003 | -2.46% | 15.095M | 1.758M | ||
| 18080 | MBTBREW@EC2608A | 0.113 | -0.003 | -2.59% | 1.900M | 215.000K | ||
| 18109 | MSPINAN@EC2601B | 0.010 | -0.010 | -50.00% | 2.080M | 25.985K | ||
| 18157 | BIAKESO@EC2601A | 0.031 | -0.006 | -16.22% | 490.000K | 15.980K | ||
| 18210 | JPHDLIH@EC2601A | 0.021 | -0.004 | -16.00% | 100.000K | 2,100.000 | ||
| 18228 | BI-BYD @EC2607A | 0.030 | -0.001 | -3.23% | 100.000K | 3,000.000 | ||
| 18341 | HU-WXAT@EC2601B | 0.071 | -0.018 | -20.23% | 4.690M | 361.665K | ||
| 18351 | BI-WXAT@EC2601A | 0.069 | -0.023 | -25.00% | 5.880M | 445.930K | ||
| 18357 | BP-ICBC@EC2604A | 0.018 | -0.001 | -5.26% | 234.000K | 4,329.000 | ||
| 18380 | HUAKESO@EC2601A | 0.010 | -0.003 | -23.08% | 100.000K | 1,000.000 | ||
| 18506 | BP-CSPC@EC2602A | 0.010 | 0.000 | 0.00% | 100.000K | 1,000.000 | ||
| 18549 | CI-WXAT@EC2601A | 0.014 | -0.007 | -33.33% | 130.000K | 1,690.000 | ||
| 18616 | JP-HSBC@EP2607A | 0.039 | -0.004 | -9.30% | 180.000K | 7,020.000 | ||
| 18624 | DS-HKEX@EP2603A | 0.030 | -0.004 | -11.77% | 107.180M | 3.317M | ||
| 18646 | JP-CRRC@EC2601A | 0.016 | -0.002 | -11.11% | 10.000K | 160.000 | ||
| 18707 | HU-SZIG@EC2606A | 0.053 | 0.000 | 0.00% | 2.700M | 143.100K | ||
| 18734 | MBSHPHA@EC2610A | 0.140 | -0.005 | -3.45% | 2.185M | 305.900K | ||
| 18765 | CI-CHQG@EC2601A | 0.101 | 0.000 | 0.00% | 375.000K | 37.950K | ||
| 18782 | JP-HSI @EP2601A | 0.019 | -0.003 | -13.64% | 10.210M | 193.880K | ||
| 18811 | UB-HSBC@EP2607A | 0.034 | -0.002 | -5.56% | 6.980M | 229.180K | ||
| 18817 | HUTENCT@EC2601A | 0.010 | 0.000 | 0.00% | 100.000K | 1,000.000 | ||
| 18851 | CT-HKEX@EP2603A | 0.028 | -0.002 | -6.67% | 600.000K | 17.300K | ||
| 18861 | MS-PICC@EC2602B | 0.058 | +0.001 | +1.75% | 2.380M | 122.560K | ||
| 18907 | CT-HSI @EP2601A | 0.016 | -0.004 | -20.00% | 2.230M | 35.740K | ||
| 18939 | SGHSTEC@EC2601A | 0.012 | -0.001 | -7.69% | 30.000K | 360.000 | ||
| 18954 | MB-BEKE@EC2607A | 0.049 | -0.003 | -5.77% | 2.280M | 110.670K | ||
| 18986 | UB-HSI @EP2601A | 0.018 | -0.003 | -14.29% | 10.340M | 178.420K | ||
| 18993 | UBHSTEC@EC2601A | 0.012 | +0.001 | +9.09% | 40.000K | 480.000 | ||
| 19033 | BI-HSBC@EP2607A | 0.032 | -0.002 | -5.88% | 1.220M | 38.940K | ||
| 19120 | MSKSOFT@EC2609A | 0.030 | -0.001 | -3.23% | 120.000K | 3,710.000 | ||
| 19121 | MSCSHEN@EC2602A | 0.034 | -0.009 | -20.93% | 975.000K | 32.380K | ||
| 19190 | BPLENOV@EC2604A | 0.016 | -0.001 | -5.88% | 100.000K | 1,650.000 | ||
| 19219 | SG-HSI @EP2601A | 0.020 | -0.002 | -9.09% | 2.180M | 42.620K | ||
| 19246 | BIYKENR@EC2605B | 0.108 | -0.008 | -6.90% | 940.000K | 97.610K | ||
| 19309 | CI-HSPG@EC2602A | 0.024 | -0.006 | -20.00% | 100.000K | 2,200.000 | ||
| 19351 | UB-AIA @EP2611A | 0.069 | 0.000 | 0.00% | 680.000K | 46.670K | ||
| 19360 | UBPINAN@EP2612A | 0.074 | +0.001 | +1.37% | 225.000K | 16.175K | ||
| 19363 | HS-HSI @EP2601A | 0.018 | -0.002 | -10.00% | 5.130M | 87.870K | ||
| 19370 | BPTENCT@EP2603A | 0.017 | 0.000 | 0.00% | 700.000K | 12.200K | ||
| 19395 | GJ-HSI @EP2601A | 0.025 | -0.004 | -13.79% | 3.010M | 73.000K | ||
| 19402 | BI-HSI @EP2601A | 0.019 | -0.003 | -13.64% | 2.600M | 44.400K | ||
| 19406 | CI-ZTO @EC2601A | 0.026 | -0.005 | -16.13% | 600.000K | 15.450K | ||
| 19418 | CTPINAN@EP2612A | 0.071 | 0.000 | 0.00% | 1.050M | 73.625K | ||
| 19457 | BP-HSI @EP2602A | 0.024 | -0.003 | -11.11% | 630.000K | 15.270K | ||
| 19459 | BPTENCT@EP2605A | 0.029 | -0.001 | -3.33% | 660.000K | 19.550K | ||
| 19469 | MS-XYS @EC2609A | 0.083 | +0.001 | +1.22% | 800.000K | 67.400K | ||
| 19472 | MSPETCH@EC2602A | 0.015 | -0.004 | -21.05% | 110.000K | 1,640.000 | ||
| 19492 | SGMTUAN@EP2603A | 0.126 | +0.001 | +0.80% | 460.000K | 55.700K | ||
| 19533 | HU-GEG @EP2602A | 0.013 | -0.004 | -23.53% | 100.000K | 1,300.000 | ||
| 19566 | MS-GEG @EP2602A | 0.019 | -0.002 | -9.52% | 10.000K | 190.000 | ||
| 19578 | HU-HSPG@EC2602A | 0.028 | -0.007 | -20.00% | 2.738M | 77.268K | ||
| 19594 | HSLAOPU@EP2602A | 0.070 | -0.023 | -24.73% | 18.530M | 1.371M | ||
| 19613 | MB-HUAP@EC2605A | 0.099 | -0.012 | -10.81% | 732.000K | 72.468K | ||
| 19618 | BITENCT@EP2603A | 0.041 | -0.001 | -2.38% | 60.000K | 2,400.000 | ||
| 19642 | UBTENCT@EP2604A | 0.031 | +0.003 | +10.71% | 200.000K | 5,300.000 | ||
| 19685 | UB-HSI @EP2602A | 0.022 | -0.002 | -8.33% | 9.920M | 218.430K | ||
| 19716 | CI-HKEX@EP2602A | 0.081 | -0.006 | -6.90% | 20.580M | 1.670M | ||
| 19743 | MB-SGC @EC2602A | 0.068 | -0.007 | -9.33% | 936.000K | 64.404K | ||
| 19759 | MS-HSI @EP2601A | 0.017 | -0.005 | -22.73% | 7.250M | 126.760K | ||
| 19776 | MS-HSBC@EP2607A | 0.034 | -0.002 | -5.56% | 560.000K | 18.540K | ||
| 19790 | HS-HSI @EP2602A | 0.019 | -0.002 | -9.52% | 60.000K | 1,140.000 | ||
| 19798 | BPALIBA@EP2603A | 0.014 | -0.001 | -6.67% | 900.000K | 13.500K | ||
| 19806 | CI-WXAT@EC2606B | 0.069 | -0.005 | -6.76% | 80.000K | 5,480.000 | ||
| 19818 | JP-HSI @EP2602A | 0.020 | -0.003 | -13.04% | 69.860M | 1.395M | ||
| 19819 | JP-HKEX@EP2602A | 0.070 | -0.006 | -7.90% | 100.000K | 7,000.000 | ||
| 19821 | BI-HSI @EP2602A | 0.022 | -0.004 | -15.39% | 30.000K | 630.000 | ||
| 19827 | MS-HKEX@EP2602A | 0.059 | -0.008 | -11.94% | 20.530M | 1.283M | ||
| 19829 | MS-HSI @EP2602A | 0.021 | -0.004 | -16.00% | 500.000K | 10.500K | ||
| 19836 | SG-HSI @EP2602A | 0.021 | -0.002 | -8.70% | 2.940M | 61.130K | ||
| 19839 | CT-HSI @EP2602A | 0.018 | -0.002 | -10.00% | 2.970M | 53.460K | ||
| 19847 | HS-HKEX@EP2602A | 0.062 | -0.006 | -8.82% | 6.360M | 402.280K | ||
| 19854 | UB-HKEX@EP2602A | 0.066 | -0.007 | -9.59% | 670.000K | 45.580K | ||
| 19860 | BI-HKEX@EP2602A | 0.064 | -0.006 | -8.57% | 6.950M | 457.880K | ||
| 19873 | MB-CGSH@EC2606A | 0.081 | -0.004 | -4.71% | 1.780M | 144.180K | ||
| 19886 | CI-CRRC@EC2605A | 0.086 | -0.008 | -8.51% | 3.460M | 303.720K | ||
| 19921 | HUMTUAN@EP2603B | 0.025 | -0.003 | -10.71% | 5,000.000 | 125.000 | ||
| 19928 | MS-ICBC@EC2601A | 0.031 | -0.002 | -6.06% | 12.947M | 340.013K | ||
| 19938 | CIANTAS@EC2606A | 0.011 | -0.001 | -8.33% | 60.000K | 660.000 | ||
| 19959 | BIMTUAN@EP2609A | 0.154 | -0.001 | -0.65% | 8.710M | 1.318M | ||
| 19975 | HUHAESH@EC2609A | 0.082 | -0.005 | -5.75% | 1.852M | 153.308K | ||
| 19989 | MSALIBA@EP2602A | 0.014 | -0.002 | -12.50% | 5,000.000 | 70.000 | ||
| 19992 | MSMTUAN@EP2603A | 0.093 | 0.000 | 0.00% | 35.270M | 3.111M | ||
| 20003 | GJ-HKEX@EP2602A | 0.063 | -0.007 | -10.00% | 30.560M | 1.946M | ||
| 20021 | CITBREW@EC2607A | 0.128 | -0.003 | -2.29% | 14.650M | 1.869M | ||
| 20026 | HUBYDEI@EC2609A | 0.029 | +0.002 | +7.41% | 620.000K | 17.980K | ||
| 20038 | HSYKENR@EC2605A | 0.100 | -0.008 | -7.41% | 4.500M | 433.090K | ||
| 20046 | JPMIDEA@EC2606A | 0.071 | -0.004 | -5.33% | 190.000K | 13.490K | ||
| 20056 | CTZIJIN@EP2606A | 0.026 | -0.007 | -21.21% | 510.000K | 13.260K | ||
| 20057 | SG-BYD @EC2604A | 0.015 | -0.001 | -6.25% | 25.000K | 375.000 | ||
| 20135 | BIMTUAN@EP2603B | 0.019 | -0.001 | -5.00% | 200.000K | 3,950.000 | ||
| 20151 | HU-HSBC@EP2607A | 0.040 | -0.003 | -6.98% | 100.000K | 4,000.000 | ||
| 20159 | JPMIXUE@EC2603A | 0.066 | +0.022 | +50.00% | 10.000K | 610.000 | ||
| 20177 | HS-SF @EC2608A | 0.040 | 0.000 | 0.00% | 1.500M | 59.400K | ||
| 20181 | MB-OOIL@EC2606A | 0.135 | -0.004 | -2.88% | 5.850M | 792.010K | ||
| 20197 | HUMIDEA@EC2606A | 0.057 | 0.000 | 0.00% | 330.000K | 18.850K | ||
| 20230 | MBBOCOM@EC2605A | 0.054 | -0.002 | -3.57% | 160.000K | 8,720.000 | ||
| 20305 | SG-HSBC@EP2607A | 0.036 | -0.003 | -7.69% | 40.000K | 1,400.000 | ||
| 20345 | BP-HSI @EP2601A | 0.025 | -0.004 | -13.79% | 50.000K | 1,250.000 | ||
| 20347 | BPTENCT@EP2604A | 0.060 | -0.001 | -1.64% | 8.790M | 536.300K | ||
| 20355 | HSALIHI@EC2606A | 0.054 | -0.004 | -6.90% | 300.000K | 15.900K | ||
| 20375 | CT-SF @EC2608A | 0.058 | +0.001 | +1.75% | 200.000K | 11.600K | ||
| 20378 | CT-HUAP@EC2603A | 0.031 | -0.001 | -3.13% | 648.000K | 20.188K | ||
| 20394 | HSAKESO@EC2603B | 0.030 | -0.003 | -9.09% | 300.000K | 9,000.000 | ||
| 20397 | CIGEELY@EP2603A | 0.095 | -0.011 | -10.38% | 560.000K | 53.200K | ||
| 20435 | CITENCT@EP2603C | 0.047 | +0.001 | +2.17% | 3.600M | 162.000K | ||
| 20441 | CIHAESH@EC2605A | 0.121 | -0.010 | -7.63% | 3.542M | 436.488K | ||
| 20449 | CT-HSBC@EP2607A | 0.035 | -0.002 | -5.41% | 5.640M | 189.500K | ||
| 20450 | SGPOMRT@EC2602A | 0.010 | 0.000 | 0.00% | 3.000M | 30.018K | ||
| 20452 | BPMTUAN@EP2605A | 0.042 | -0.002 | -4.55% | 14.000K | 616.000 | ||
| 20467 | MSAKESO@EC2603A | 0.015 | -0.001 | -6.25% | 40.000K | 600.000 | ||
| 20478 | DSTENCT@EP2603A | 0.074 | +0.004 | +5.71% | 2.640M | 177.880K | ||
| 20479 | GJTENCT@EP2603A | 0.063 | -0.005 | -7.35% | 123.530M | 7.643M | ||
| 20515 | MBHLAND@EC2606A | 0.104 | -0.008 | -7.14% | 10.000K | 1,040.000 | ||
| 20516 | MBLFGHL@EC2603A | 0.035 | -0.002 | -5.41% | 720.000K | 25.200K | ||
| 20518 | BITENCT@EP2603B | 0.075 | +0.005 | +7.14% | 2.760M | 185.390K | ||
| 20521 | MSTENCT@EP2603B | 0.060 | +0.001 | +1.70% | 23.110M | 1.382M | ||
| 20529 | UB-HSI @EP2603B | 0.062 | -0.004 | -6.06% | 3.537B | 218.194M | ||
| 20531 | UBALIBA@EP2603G | 0.040 | -0.002 | -4.76% | 80.000K | 2,920.000 | ||
| 20546 | CT-HKEX@EP2602A | 0.069 | -0.005 | -6.76% | 5.740M | 395.780K | ||
| 20562 | BPBAIDU@EP2604A | 0.055 | -0.005 | -8.33% | 1.760M | 97.958K | ||
| 20583 | BI-HUAP@EC2603A | 0.025 | -0.006 | -19.36% | 136.000K | 3,808.000 | ||
| 20588 | DS-CATL@EP2603A | 0.030 | -0.005 | -14.29% | 800.000K | 22.300K | ||
| 20593 | CT-SGC @EC2602A | 0.037 | -0.003 | -7.50% | 1.120M | 42.448K | ||
| 20610 | MSTENCT@EP2603C | 0.034 | -0.004 | -10.53% | 18.720M | 653.650K | ||
| 20620 | JPTENCT@EP2603C | 0.040 | -0.001 | -2.44% | 1.660M | 65.360K | ||
| 20623 | MB-CATL@EP2604A | 0.072 | -0.008 | -10.00% | 5.020M | 344.940K | ||
| 20632 | MB-ACMT@EC2606A | 0.073 | -0.003 | -3.95% | 900.000K | 65.700K | ||
| 20636 | HS-BYD @EC2604A | 0.010 | -0.010 | -50.00% | 200.000K | 2,150.000 | ||
| 20637 | HSTENCT@EP2603B | 0.034 | +0.001 | +3.03% | 3.760M | 126.230K | ||
| 20646 | SG-HKEX@EP2602A | 0.069 | -0.005 | -6.76% | 1.200M | 84.170K | ||
| 20660 | BIHAESH@EC2604A | 0.104 | -0.010 | -8.77% | 6,000.000 | 630.000 | ||
| 20672 | HUMTUAN@EP2605A | 0.040 | -0.003 | -6.98% | 18.000K | 720.000 | ||
| 20675 | DSALIBA@EC2601A | 0.010 | 0.000 | 0.00% | 10.000K | 100.000 | ||
| 20686 | UBMTUAN@EP2603B | 0.045 | -0.001 | -2.17% | 1.130M | 48.690K | ||
| 20689 | UBTENCT@EP2603C | 0.040 | +0.002 | +5.26% | 200.000K | 7,200.000 | ||
| 20697 | CT-WXAT@EC2603A | 0.050 | -0.007 | -12.28% | 3.160M | 164.220K | ||
| 20713 | BPTENCT@EP2603B | 0.033 | -0.001 | -2.94% | 2.140M | 70.130K | ||
| 20737 | JPTENCT@EP2603D | 0.141 | +0.001 | +0.71% | 10.000K | 1,400.000 | ||
| 20776 | HSMTUAN@EP2603B | 0.043 | 0.000 | 0.00% | 1.950M | 78.750K | ||
| 20778 | BPMTUAN@EP2603B | 0.041 | -0.002 | -4.65% | 425.000K | 16.065K | ||
| 20793 | CIMTUAN@EP2607A | 0.098 | 0.000 | 0.00% | 425.000K | 40.050K | ||
| 20796 | SG-HSI @EP2603B | 0.058 | -0.004 | -6.45% | 1.710M | 99.370K | ||
| 20800 | SGTENCT@EP2603C | 0.039 | +0.003 | +8.33% | 640.000K | 23.280K | ||
| 20821 | HUMTUAN@EP2603C | 0.040 | 0.000 | 0.00% | 4.355M | 166.430K | ||
| 20862 | CIJDCOM@EC2610A | 0.057 | +0.001 | +1.79% | 120.000K | 6,840.000 | ||
| 20889 | JP-HSI @EP2603A | 0.061 | -0.004 | -6.15% | 5.422B | 327.917M | ||
| 20902 | CTCCOAL@EC2603A | 0.102 | -0.010 | -8.93% | 10.490M | 1.002M | ||
| 20904 | HU-TRIP@EP2603A | 0.087 | -0.018 | -17.14% | 2.130M | 204.630K | ||
| 20928 | CTMTUAN@EP2603C | 0.038 | -0.002 | -5.00% | 3.670M | 134.680K | ||
| 20930 | SGMTUAN@EP2603B | 0.041 | 0.000 | 0.00% | 350.000K | 13.365K | ||
| 20946 | MSMTUAN@EP2603B | 0.039 | 0.000 | 0.00% | 17.210M | 625.875K | ||
| 21009 | GJMTUAN@EP2603C | 0.050 | -0.001 | -1.96% | 66.435M | 3.047M | ||
| 21081 | HUTENCT@EP2603A | 0.054 | +0.002 | +3.85% | 4.750M | 250.810K | ||
| 21136 | CTSENTM@EC2612A | 0.045 | +0.007 | +18.42% | 260.000K | 11.140K | ||
| 21172 | CT-HSI @EP2603A | 0.056 | -0.005 | -8.20% | 7.760M | 433.420K | ||
| 21191 | BITENCT@EP2603C | 0.118 | +0.009 | +8.26% | 72.240M | 8.333M | ||
| 21199 | MS-HSI @EP2603A | 0.058 | -0.005 | -7.94% | 19.490M | 1.134M | ||
| 21227 | HUASPGI@EC2604A | 0.046 | -0.005 | -9.80% | 3.470M | 172.365K | ||
| 21268 | DS-CMOB@EC2603A | 0.028 | -0.002 | -6.67% | 1.220M | 36.960K | ||
| 21335 | MBJDCOM@EC2607A | 0.046 | +0.001 | +2.22% | 510.000K | 22.950K | ||
| 21340 | UBTENCT@EP2604B | 0.101 | +0.003 | +3.06% | 580.000K | 55.760K | ||
| 21341 | UBTENCT@EP2603E | 0.124 | +0.003 | +2.48% | 230.000K | 27.030K | ||
| 21395 | SGMTUAN@EP2607A | 0.086 | -0.001 | -1.15% | 1.630M | 135.325K | ||
| 21410 | SGTENCT@EP2603D | 0.115 | +0.007 | +6.48% | 3.760M | 424.410K | ||
| 21423 | MSALIBA@EC2603P | 0.013 | -0.001 | -7.14% | 300.000K | 3,900.000 | ||
| 21424 | MSMTUAN@EP2607A | 0.081 | -0.001 | -1.22% | 5.360M | 418.460K | ||
| 21468 | BPTENCT@EP2603C | 0.100 | -0.001 | -0.99% | 850.000K | 81.100K | ||
| 21475 | CIMTUAN@EP2609A | 0.181 | +0.001 | +0.56% | 200.000K | 35.300K | ||
| 21476 | CI-BEKE@EC2610A | 0.064 | -0.001 | -1.54% | 7.590M | 474.555K | ||
| 21495 | CITENCT@EP2603D | 0.085 | +0.002 | +2.41% | 1.540M | 128.310K | ||
| 21509 | BIUBTEC@EC2606A | 0.058 | +0.006 | +11.54% | 900.000K | 52.400K | ||
| 21519 | UBMTUAN@EP2607A | 0.084 | 0.000 | 0.00% | 500.000K | 39.940K | ||
| 21520 | UBMTUAN@EP2603C | 0.066 | -0.001 | -1.49% | 320.000K | 19.520K | ||
| 21544 | HUTENCT@EP2603B | 0.101 | +0.005 | +5.21% | 4.860M | 482.540K | ||
| 21571 | BP-SF @EC2604A | 0.044 | -0.003 | -6.38% | 300.000K | 13.200K | ||
| 21580 | BP-BYD @EC2604A | 0.014 | -0.001 | -6.67% | 450.000K | 6,600.000 | ||
| 21630 | MSTENCT@EC2603D | 0.017 | 0.000 | 0.00% | 1.000M | 17.000K | ||
| 21660 | UB-CTWR@EC2607A | 0.083 | -0.008 | -8.79% | 237.500K | 19.980K | ||
| 21662 | MSYKENR@EC2604A | 0.060 | -0.005 | -7.69% | 40.000K | 2,280.000 | ||
| 21678 | CT-CTWR@EC2607A | 0.084 | -0.007 | -7.69% | 1.025M | 88.925K | ||
| 21692 | BPZIJIN@EP2605A | 0.066 | -0.012 | -15.39% | 2.420M | 160.960K | ||
| 21693 | BP-HSI @EP2603B | 0.063 | -0.004 | -5.97% | 4.040M | 254.210K | ||
| 21711 | HU-HKEX@EP2602A | 0.051 | -0.006 | -10.53% | 4.040M | 217.680K | ||
| 21723 | JP-CTWR@EC2607A | 0.091 | +0.001 | +1.11% | 890.000K | 77.165K | ||
| 21732 | MBKSOFT@EC2604B | 0.067 | -0.006 | -8.22% | 1.580M | 107.300K | ||
| 21753 | HUJIANC@EP2606A | 0.039 | -0.004 | -9.30% | 1.185M | 46.815K | ||
| 21754 | HUPOMRT@EC2603C | 0.013 | +0.002 | +18.18% | 100.000K | 1,300.000 | ||
| 21764 | SGLAOPU@EC2602A | 0.016 | +0.002 | +14.29% | 2.000M | 32.000K | ||
| 21771 | CITENCT@EP2606A | 0.114 | +0.004 | +3.64% | 8.680M | 974.980K | ||
| 21772 | CI-HKEX@EP2606A | 0.129 | -0.009 | -6.52% | 10.790M | 1.485M | ||
| 21777 | CITENCT@EP2603E | 0.087 | +0.003 | +3.57% | 4.400M | 366.800K | ||
| 21780 | BP-AIA @EP2605A | 0.048 | -0.003 | -5.88% | 920.000K | 45.960K | ||
| 21789 | HS-CTWR@EC2607A | 0.085 | -0.008 | -8.60% | 3.000M | 259.500K | ||
| 21821 | DSMTUAN@EP2607A | 0.083 | -0.001 | -1.19% | 154.030M | 12.146M | ||
| 21872 | BI-AIA @EP2604A | 0.050 | -0.003 | -5.66% | 914.000K | 46.242K | ||
| 21891 | BPCLIFE@EP2604A | 0.034 | +0.001 | +3.03% | 2.680M | 88.220K | ||
| 21910 | SGTENCT@EP2606A | 0.096 | +0.001 | +1.05% | 2.670M | 250.480K | ||
| 21942 | BIPINAN@EP2607A | 0.067 | +0.001 | +1.52% | 4.720M | 317.140K | ||
| 21952 | CTPOMRT@EC2604A | 0.036 | +0.007 | +24.14% | 516.000K | 17.070K | ||
| 21965 | HSLAOPU@EP2606A | 0.126 | -0.019 | -13.10% | 14.500M | 1.912M | ||
| 21972 | BP-AIA @EP2611A | 0.070 | -0.001 | -1.41% | 1.020M | 71.620K | ||
| 21974 | BPTENCT@EP2606A | 0.089 | -0.001 | -1.11% | 4.290M | 385.110K | ||
| 21976 | HU-PICC@EC2612A | 0.095 | +0.001 | +1.06% | 1.760M | 166.280K | ||
| 21984 | UBTENCT@EP2606A | 0.104 | +0.002 | +1.96% | 1.080M | 108.400K | ||
| 21985 | UB-HKEX@EP2606A | 0.120 | -0.006 | -4.76% | 540.000K | 66.520K | ||
| 21989 | MBGANFE@EP2604A | 0.067 | -0.013 | -16.25% | 21.396M | 1.470M | ||
| 21996 | HULAOPU@EP2602A | 0.087 | -0.022 | -20.18% | 5.115M | 475.315K | ||
| 21997 | HUPETCH@EC2608A | 0.132 | -0.009 | -6.38% | 1.386M | 189.870K | ||
| 22003 | HU-CSPC@EP2605A | 0.083 | 0.000 | 0.00% | 2.316M | 172.766K | ||
| 22013 | JP-HSBC@EP2606B | 0.061 | -0.006 | -8.96% | 141.880M | 8.372M | ||
| 22018 | BPLAOPU@EP2605A | 0.167 | -0.017 | -9.24% | 25.000K | 4,175.000 | ||
| 22045 | CTTENCT@EP2606A | 0.104 | -0.001 | -0.95% | 240.000K | 25.000K | ||
| 22059 | CIANTAS@EC2612A | 0.168 | -0.016 | -8.70% | 15.470M | 2.577M | ||
| 22069 | JPXIAMI@EC2604D | 0.055 | -0.008 | -12.70% | 2.848M | 165.730K | ||
| 22075 | BPXIAMI@EC2604F | 0.043 | -0.008 | -15.69% | 13.074M | 566.594K | ||
| 22077 | JPLAOPU@EP2606A | 0.175 | -0.019 | -9.79% | 250.000K | 43.750K | ||
| 22085 | BIANTAS@EC2611A | 0.190 | -0.003 | -1.55% | 1.790M | 335.840K | ||
| 22096 | UBXIAMI@EC2604D | 0.053 | -0.010 | -15.87% | 618.000K | 33.696K | ||
| 22147 | JP-BYD @EC2603B | 0.036 | -0.001 | -2.70% | 100.000K | 3,600.000 | ||
| 22180 | UBPETCH@EC2602A | 0.021 | -0.004 | -16.00% | 150.000K | 3,150.000 | ||
| 22201 | HULAOPU@EP2606A | 0.132 | -0.016 | -10.81% | 3.100M | 419.450K | ||
| 22202 | HUANTAS@EC2612A | 0.099 | -0.002 | -1.98% | 1.660M | 164.930K | ||
| 22213 | MBALUCO@EP2605A | 0.103 | -0.006 | -5.51% | 8.180M | 853.510K | ||
| 22216 | GJ-HSBC@EP2606A | 0.055 | -0.006 | -9.84% | 162.720M | 9.183M | ||
| 22223 | UB-HSBC@EP2606B | 0.057 | -0.005 | -8.07% | 160.000K | 8,560.000 | ||
| 22230 | HUCPAIR@EP2610A | 0.206 | +0.016 | +8.42% | 2.000M | 389.000K | ||
| 22236 | SG-HSBC@EP2606A | 0.056 | -0.005 | -8.20% | 160.000K | 8,840.000 | ||
| 22243 | HSXIAMI@EC2604E | 0.047 | -0.008 | -14.55% | 18.104M | 875.960K | ||
| 22245 | JPCLIFE@EP2604A | 0.036 | 0.000 | 0.00% | 100.000K | 3,450.000 | ||
| 22251 | CI-HSBC@EP2606B | 0.074 | -0.008 | -9.76% | 3.300M | 238.960K | ||
| 22253 | BPXIAMI@EC2605B | 0.079 | -0.010 | -11.24% | 1.250M | 98.300K | ||
| 22311 | SGXIAMI@EC2604D | 0.052 | -0.008 | -13.33% | 118.000K | 6,434.000 | ||
| 22317 | UBXPENG@EP2606A | 0.156 | -0.004 | -2.50% | 100.000K | 15.380K | ||
| 22320 | MSPOMRT@EP2604B | 0.118 | -0.027 | -18.62% | 2.830M | 337.770K | ||
| 22349 | BPANTAS@EC2612A | 0.144 | -0.004 | -2.70% | 600.000K | 86.460K | ||
| 22377 | DSTRAHK@EP2605A | 0.158 | -0.006 | -3.66% | 45.000K | 6,998.000 | ||
| 22382 | CTMIDEA@EC2606A | 0.064 | -0.002 | -3.03% | 30.000K | 1,940.000 | ||
| 22383 | CT-HSBC@EP2606B | 0.056 | -0.005 | -8.20% | 3.640M | 196.760K | ||
| 22384 | CT-HSI @EP2603C | 0.113 | -0.006 | -5.04% | 27.660M | 3.119M | ||
| 22385 | BI-AIA @EP2612A | 0.177 | +0.001 | +0.57% | 2.440M | 429.320K | ||
| 22408 | HSCSHEN@EC2605A | 0.059 | -0.008 | -11.94% | 9.360M | 513.975K | ||
| 22432 | GJXIAMI@EC2604B | 0.055 | -0.012 | -17.91% | 178.000K | 10.362K | ||
| 22462 | HSPINAN@EP2607A | 0.063 | +0.004 | +6.78% | 3.575M | 210.440K | ||
| 22463 | HS-HKEX@EP2606A | 0.124 | -0.004 | -3.13% | 5.680M | 709.900K | ||
| 22479 | HUSPDRG@EP2604A | 0.075 | -0.009 | -10.71% | 600.000K | 45.000K | ||
| 22491 | MSXIAMI@EC2604D | 0.050 | -0.011 | -18.03% | 10.320M | 569.620K | ||
| 22504 | CIHRPHA@EC2610A | 0.166 | -0.004 | -2.35% | 560.000K | 94.780K | ||
| 22549 | CTXIAMI@EC2605B | 0.054 | -0.008 | -12.90% | 686.000K | 38.610K | ||
| 22550 | CT-TRIP@EP2612A | 0.129 | -0.005 | -3.73% | 550.000K | 71.138K | ||
| 22561 | UB-CTWR@EC2606A | 0.097 | -0.010 | -9.35% | 5,000.000 | 485.000 | ||
| 22595 | JP-MTRC@EC2610A | 0.093 | -0.005 | -5.10% | 60.000K | 5,580.000 | ||
| 22599 | DSXIAMI@EC2604B | 0.045 | -0.011 | -19.64% | 10.224M | 514.526K | ||
| 22613 | UBPOMRT@EP2604A | 0.125 | -0.029 | -18.83% | 1.520M | 195.880K | ||
| 22631 | BI-CKH @EC2606A | 0.126 | -0.002 | -1.56% | 20.000K | 2,510.000 | ||
| 22636 | MS-PSBC@EC2605A | 0.105 | +0.002 | +1.94% | 3,000.000 | 312.000 | ||
| 22645 | MSXIAMI@EC2605B | 0.074 | -0.014 | -15.91% | 5.014M | 401.984K | ||
| 22653 | CIXIAMI@EC2604D | 0.081 | -0.016 | -16.50% | 7.206M | 581.904K | ||
| 22657 | HSTENCT@EP2606A | 0.102 | +0.002 | +2.00% | 1.020M | 100.890K | ||
| 22668 | MSXIAMI@EC2605C | 0.050 | -0.007 | -12.28% | 3.180M | 167.582K | ||
| 22669 | JPXIAMI@EC2604E | 0.088 | -0.012 | -12.00% | 5.564M | 509.948K | ||
| 22687 | UBXIAMI@EC2605B | 0.077 | -0.015 | -16.30% | 194.000K | 15.706K | ||
| 22694 | HUXIAMI@EC2612A | 0.166 | -0.010 | -5.68% | 1.260M | 213.070K | ||
| 22696 | CTXIAMI@EC2604C | 0.080 | -0.015 | -15.79% | 17.026M | 1.483M | ||
| 22706 | GJLIAUT@EC2607A | 0.091 | +0.010 | +12.35% | 10.000M | 919.985K | ||
| 22713 | BIXIAMI@EC2605A | 0.063 | -0.013 | -17.11% | 14.448M | 962.204K | ||
| 22715 | MSXIAMI@EC2606B | 0.153 | -0.024 | -13.56% | 45.980M | 7.382M | ||
| 22731 | BPXIAMI@EC2605C | 0.052 | -0.007 | -11.86% | 650.000K | 36.350K | ||
| 22734 | HSXIAMI@EC2604F | 0.076 | -0.014 | -15.56% | 67.514M | 5.313M | ||
| 22735 | SGXIAMI@EC2604E | 0.080 | -0.013 | -13.98% | 4.716M | 397.604K | ||
| 22736 | DSXIAMI@EC2604C | 0.088 | -0.020 | -18.52% | 124.724M | 11.950M | ||
| 22752 | HUGANFE@EP2605A | 0.194 | -0.038 | -16.38% | 21.102M | 4.314M | ||
| 22754 | HUXIAMI@EC2606A | 0.224 | -0.026 | -10.40% | 2.696M | 633.648K | ||
| 22761 | UBANTAS@EC2611A | 0.122 | -0.002 | -1.61% | 210.000K | 25.200K | ||
| 22764 | JPXIAMI@EC2606A | 0.149 | -0.020 | -11.83% | 132.748M | 20.844M | ||
| 22779 | MS-HKTT@EC2609A | 0.211 | -0.010 | -4.53% | 400.000K | 84.800K | ||
| 22790 | HSXIAMI@EC2606A | 0.167 | -0.028 | -14.36% | 43.098M | 7.567M | ||
| 22794 | BIXIAMI@EC2607A | 0.141 | -0.024 | -14.55% | 32.716M | 4.790M | ||
| 22795 | BIXIAMI@EC2712A | 0.216 | -0.012 | -5.26% | 2.560M | 568.490K | ||
| 22796 | BIXIAMI@EC2606D | 0.133 | -0.019 | -12.50% | 1.012M | 141.674K | ||
| 22822 | BIXIAMI@EC2606E | 0.210 | -0.027 | -11.39% | 96.886M | 20.822M | ||
| 22823 | BIXIAMI@EC2605B | 0.270 | -0.030 | -10.00% | 596.000K | 168.510K | ||
| 22824 | BIXIAMI@EC2605C | 0.465 | -0.055 | -10.58% | 16.842M | 8.064M | ||
| 22856 | CILENOV@EC2610A | 0.138 | -0.002 | -1.43% | 780.000K | 111.330K | ||
| 22881 | SG-BYD @EC2606A | 0.076 | 0.000 | 0.00% | 100.000K | 7,785.000 | ||
| 22915 | JP-CATL@EP2603A | 0.078 | -0.009 | -10.35% | 60.480M | 4.377M | ||
| 22918 | HSPINAN@EP2604A | 0.025 | 0.000 | 0.00% | 1.500M | 34.500K | ||
| 22952 | UBXIAMI@EC2604E | 0.084 | -0.016 | -16.00% | 2.284M | 199.184K | ||
| 22976 | JP-HSI @EP2605A | 0.102 | -0.006 | -5.56% | 14.340M | 1.471M | ||
| 22985 | BILAOPU@EC2604B | 0.172 | +0.025 | +17.01% | 350.000K | 52.950K | ||
| 22989 | MSXIAMI@EC2606C | 0.132 | -0.024 | -15.39% | 15.148M | 2.149M | ||
| 23001 | UBMTUAN@EP2612A | 0.116 | 0.000 | 0.00% | 240.000K | 27.120K | ||
| 23024 | HUSNTRK@EC2606A | 0.169 | -0.002 | -1.17% | 7.970M | 1.351M | ||
| 23037 | MBLFGHL@EC2607A | 0.136 | -0.001 | -0.73% | 3.830M | 518.655K | ||
| 23047 | MSCLIFE@EP2606A | 0.129 | +0.001 | +0.78% | 7.595M | 967.040K | ||
| 23057 | HU-CATL@EP2603A | 0.066 | -0.004 | -5.71% | 6.570M | 415.090K | ||
| 23076 | HS-J&T @EC2605A | 0.122 | -0.008 | -6.15% | 9.500M | 1.208M | ||
| 23092 | UB-HSI @EP2605B | 0.097 | -0.004 | -3.96% | 3.980M | 382.710K | ||
| 23096 | HUSUNTI@EC2609A | 0.111 | 0.000 | 0.00% | 850.000K | 95.000K | ||
| 23122 | BITENCT@EP2606A | 0.094 | +0.001 | +1.08% | 34.110M | 3.067M | ||
| 23144 | CT-HSI @EP2605A | 0.092 | -0.004 | -4.17% | 6.950M | 635.720K | ||
| 23145 | CT-HSI @EP2605B | 0.114 | -0.004 | -3.39% | 10.480M | 1.195M | ||
| 23149 | SG-HSI @EP2605A | 0.095 | -0.002 | -2.06% | 340.000K | 31.340K | ||
| 23152 | CIXIAMI@EC2605B | 0.123 | -0.020 | -13.99% | 1.618M | 212.866K | ||
| 23217 | UBPETCH@EC2605A | 0.061 | -0.009 | -12.86% | 6.600M | 393.000K | ||
| 23252 | BI-ZTO @EC2610A | 0.244 | -0.006 | -2.40% | 4.510M | 1.108M | ||
| 23255 | BI-J&T @EC2606A | 0.119 | -0.008 | -6.30% | 16.756M | 2.079M | ||
| 23261 | BPTENCT@EP2604B | 0.096 | -0.001 | -1.03% | 5.640M | 538.950K | ||
| 23262 | BPXIAMI@EC2606B | 0.150 | -0.020 | -11.77% | 404.000K | 61.084K | ||
| 23277 | CTYKENR@EC2607A | 0.065 | -0.005 | -7.14% | 1.500M | 95.300K | ||
| 23285 | MB-SGC @EC2609A | 0.167 | -0.004 | -2.34% | 776.000K | 128.816K | ||
| 23288 | MBCCOAL@EC2607A | 0.119 | -0.017 | -12.50% | 3.300M | 360.000K | ||
| 23293 | DS-HSBC@EP2606A | 0.057 | -0.006 | -9.52% | 88.640M | 4.787M | ||
| 23295 | UBXIAMI@EC2605C | 0.048 | -0.009 | -15.79% | 410.000K | 20.706K | ||
| 23298 | BI-BEKE@EC2612A | 0.214 | -0.003 | -1.38% | 6.700M | 1.405M | ||
| 23305 | BP-HSBC@EP2606A | 0.073 | -0.009 | -10.98% | 280.000K | 20.440K | ||
| 23307 | BPCLIFE@EP2605B | 0.133 | +0.006 | +4.72% | 450.000K | 57.330K | ||
| 23308 | BPPINAN@EP2612A | 0.073 | 0.000 | 0.00% | 850.000K | 60.125K | ||
| 23311 | MSKSOFT@EC2606A | 0.199 | -0.008 | -3.87% | 720.000K | 145.080K | ||
| 23314 | MS-CGHL@EC2609A | 0.175 | -0.002 | -1.13% | 2.100M | 365.000K | ||
| 23321 | HS-HSI @EP2605B | 0.118 | -0.005 | -4.07% | 2.500M | 289.490K | ||
| 23333 | MB-HSPG@EC2607A | 0.133 | -0.017 | -11.33% | 4.300M | 568.320K | ||
| 23335 | UB-HSBC@EP2606C | 0.133 | -0.002 | -1.48% | 8,000.000 | 912.000 | ||
| 23338 | BI-HSBC@EP2606B | 0.057 | -0.007 | -10.94% | 400.000K | 22.200K | ||
| 23340 | BIPOMRT@EP2607A | 0.150 | -0.023 | -13.30% | 1.200M | 182.300K | ||
| 23341 | BIXIAMI@EC2607B | 0.138 | -0.017 | -10.97% | 50.626M | 7.175M | ||
| 23358 | BIKINGD@EC2608A | 0.181 | -0.013 | -6.70% | 2.000M | 375.850K | ||
| 23364 | JPXIAMI@EC2605B | 0.050 | -0.009 | -15.25% | 524.000K | 27.450K | ||
| 23368 | HSXIAMI@EC2605B | 0.052 | -0.009 | -14.75% | 4.118M | 224.586K | ||
| 23370 | HSTENCT@EP2603D | 0.089 | +0.005 | +5.95% | 700.000K | 60.150K | ||
| 23402 | MB-GTHT@EC2607A | 0.192 | -0.001 | -0.52% | 4.168M | 790.328K | ||
| 23424 | MB-CTEL@EC2606A | 0.096 | -0.010 | -9.43% | 50.000K | 4,750.000 | ||
| 23428 | BIMTUAN@EP2609B | 0.178 | -0.003 | -1.66% | 2.210M | 385.300K | ||
| 23429 | BIHUAHO@EP2612A | 0.159 | -0.012 | -7.02% | 6.880M | 1.117M | ||
| 23458 | HS-HKEX@EC2605B | 0.144 | +0.003 | +2.13% | 8.880M | 1.254M | ||
| 23475 | HUXIAMI@EC2605C | 0.149 | -0.017 | -10.24% | 3.044M | 475.026K | ||
| 23483 | UBKINGD@EC2606B | 0.110 | -0.010 | -8.33% | 400.000K | 46.900K | ||
| 23484 | BIPINAN@EP2606A | 0.095 | 0.000 | 0.00% | 690.000K | 61.135K | ||
| 23488 | CIPETCH@EC2707A | 0.136 | -0.005 | -3.55% | 780.000K | 105.840K | ||
| 23508 | MBCRPOW@EC2606A | 0.184 | -0.003 | -1.60% | 800.000K | 147.640K | ||
| 23515 | HU-BEKE@EC2612A | 0.191 | 0.000 | 0.00% | 2.860M | 543.815K | ||
| 23523 | MBPETCH@EC2606A | 0.114 | -0.003 | -2.56% | 368.000K | 41.768K | ||
| 23550 | MS-HSBC@EP2606A | 0.128 | -0.008 | -5.88% | 52.000K | 6,440.000 | ||
| 23558 | BI-HSBC@EP2606C | 0.117 | -0.018 | -13.33% | 3.688M | 423.952K | ||
| 23559 | MB-MNIU@EC2609B | 0.247 | -0.018 | -6.79% | 2.090M | 516.040K | ||
| 23564 | CISTANC@EC2606A | 0.222 | -0.017 | -7.11% | 1.500M | 332.500K | ||
| 23598 | UBPOMRT@EC2606A | 0.131 | +0.018 | +15.93% | 436.000K | 56.192K | ||
| 23600 | UBMTUAN@EP2606A | 0.133 | -0.002 | -1.48% | 210.000K | 26.880K | ||
| 23606 | GJPINAN@EP2606A | 0.097 | -0.001 | -1.02% | 1.160M | 105.525K | ||
| 23627 | BIMTUAN@EP2606A | 0.136 | -0.002 | -1.45% | 2.310M | 306.895K | ||
| 23630 | MSPINAN@EC2606A | 0.191 | -0.015 | -7.28% | 3.030M | 586.095K | ||
| 23634 | MBRMGEN@EC2608A | 0.226 | -0.011 | -4.64% | 5.340M | 1.235M | ||
| 23644 | UB-CMB @EP2606A | 0.151 | 0.000 | 0.00% | 80.000K | 12.280K | ||
| 23652 | CIPINAN@EC2606A | 0.147 | -0.028 | -16.00% | 17.390M | 2.681M | ||
| 23654 | BPSTANC@EC2607A | 0.225 | -0.002 | -0.88% | 805.000K | 181.135K | ||
| 23683 | GJXIAMI@EC2605C | 0.150 | -0.024 | -13.79% | 30.000K | 4,500.000 | ||
| 23685 | BI-ACMT@EC2607A | 0.187 | -0.006 | -3.11% | 6.800M | 1.286M | ||
| 23686 | BITENCT@EC2707A | 0.154 | -0.008 | -4.94% | 59.400M | 9.343M | ||
| 23690 | BIHUAHO@EP2609B | 0.171 | -0.036 | -17.39% | 17.990M | 3.247M | ||
| 23692 | BIPETCH@EC2707A | 0.169 | -0.007 | -3.98% | 360.000K | 61.610K | ||
| 23699 | BI-SMIC@EP2609C | 0.193 | -0.050 | -20.58% | 6.340M | 1.274M | ||
| 23704 | MSALIHI@EC2607A | 0.141 | -0.003 | -2.08% | 160.000K | 22.970K | ||
| 23705 | MS-MPSC@EC2608A | 0.208 | -0.006 | -2.80% | 4.500M | 935.300K | ||
| 23707 | MS-CTFJ@EC2606A | 0.155 | -0.006 | -3.73% | 1.300M | 207.900K | ||
| 23717 | CTCMOLY@EP2608A | 0.208 | -0.012 | -5.46% | 6,000.000 | 1,251.000 | ||
| 23718 | CTALIBA@EC2606C | 0.130 | -0.009 | -6.48% | 420.000K | 56.400K | ||
| 23722 | HS-AIA @EC2603C | 0.160 | -0.005 | -3.03% | 14.380M | 2.330M | ||
| 23740 | CT-CATL@EP2603A | 0.064 | -0.007 | -9.86% | 13.230M | 801.620K | ||
| 23743 | JPPETCH@EC2707A | 0.134 | -0.004 | -2.90% | 20.000K | 2,660.000 | ||
| 23847 | HSXIAMI@EC2604D | 0.020 | -0.004 | -16.67% | 3.236M | 66.696K | ||
| 24291 | MBJIANC@EP2607A | 0.150 | -0.014 | -8.54% | 1.340M | 202.970K | ||
| 25841 | MB-XXF @EC2607A | 0.064 | -0.004 | -5.88% | 1.200M | 75.300K | ||
| 26396 | MB-ENN @EC2603A | 0.061 | +0.001 | +1.67% | 3.460M | 200.230K | ||
| 26433 | HU-HUAP@EC2605A | 0.092 | -0.003 | -3.16% | 2.670M | 250.360K | ||
| 26766 | BI-SMIC@EC2604D | 0.020 | 0.000 | 0.00% | 45.000K | 900.000 | ||
| 26961 | MSTENCT@EP2603D | 0.086 | +0.004 | +4.88% | 2.220M | 185.080K | ||
| 27244 | HSCRAIL@EC2609A | 0.063 | -0.003 | -4.55% | 280.000K | 17.640K | ||
| 27395 | BIJIANC@EP2604A | 0.094 | -0.027 | -22.31% | 6.330M | 611.640K | ||
| 28319 | MS-SF @EC2608A | 0.039 | -0.001 | -2.50% | 1.000M | 38.900K | ||
| 28595 | HUGANFE@EP2604A | 0.046 | -0.016 | -25.81% | 8.656M | 458.430K | ||
| 28696 | MB-CRRC@EC2602A | 0.017 | -0.002 | -10.53% | 10.000K | 170.000 | ||
| 28777 | HU-CMBC@EC2606A | 0.130 | -0.008 | -5.80% | 1.701M | 226.123K | ||
| 28912 | MSXIAMI@EC2604B | 0.022 | -0.004 | -15.39% | 3.112M | 73.494K | ||
| 29046 | BIXIAMI@EC2604C | 0.017 | -0.003 | -15.00% | 10.000K | 170.000 | ||
| 29051 | HUCRAIL@EC2609A | 0.104 | -0.002 | -1.89% | 1.180M | 124.440K | ||
| 29171 | HU-WXAT@EC2603A | 0.044 | -0.008 | -15.39% | 4.250M | 208.710K |
| Delayed at least 15 mins | Last Updated: 2025-12-22 12:00:00 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||