HSCEI Turnover
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
09988 | BABA-W | 105.100 | -1.100 | -1.04% | 106.813M | 11.171B | ||
01810 | XIAOMI-W | 57.500 | -0.600 | -1.03% | 132.201M | 7.578B | ||
03690 | MEITUAN-W | 120.800 | -2.000 | -1.63% | 61.959M | 7.509B | ||
00700 | TENCENT | 496.800 | -4.200 | -0.84% | 14.658M | 7.281B | ||
00981 | SMIC | 43.950 | +0.650 | +1.50% | 124.680M | 5.392B | ||
09868 | XPENG-W | 69.100 | -4.850 | -6.56% | 61.367M | 4.273B | ||
00939 | CCB | 8.210 | +0.060 | +0.74% | 450.405M | 3.671B | ||
02318 | PING AN | 50.050 | -0.050 | -0.10% | 57.325M | 2.847B | ||
01211 | BYD COMPANY | 121.500 | -1.500 | -1.22% | 20.263M | 2.466B | ||
01024 | KUAISHOU-W | 61.900 | +0.800 | +1.31% | 37.353M | 2.303B | ||
09618 | JD-SW | 124.200 | -1.100 | -0.88% | 17.595M | 2.184B | ||
03750 | CATL | 357.000 | +13.400 | +3.90% | 5.688M | 2.014B | ||
09995 | REMEGEN | 67.800 | +8.850 | +15.01% | 24.640M | 1.628B | ||
01398 | ICBC | 6.130 | +0.040 | +0.66% | 266.189M | 1.625B | ||
06060 | ZA ONLINE | 16.660 | -0.680 | -3.92% | 94.979M | 1.608B | ||
00941 | CHINA MOBILE | 85.900 | -0.450 | -0.52% | 17.216M | 1.481B | ||
02015 | LI AUTO-W | 103.700 | +0.600 | +0.58% | 12.931M | 1.339B | ||
03968 | CM BANK | 51.900 | -0.600 | -1.14% | 23.217M | 1.209B | ||
02628 | CHINA LIFE | 18.460 | -0.040 | -0.22% | 63.459M | 1.168B | ||
03988 | BANK OF CHINA | 4.580 | -0.030 | -0.65% | 249.781M | 1.146B |
Delayed at least 15 mins | Last Updated: 2025-07-04 16:08:40 | ||
Powered by MegaHub Ltd
![]() |