HSCEI Turnover
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
09988 | BABA-W | 153.500 | -1.100 | -0.71% | 111.089M | 17.148B | ||
03690 | MEITUAN-W | 100.300 | +2.950 | +3.03% | 95.909M | 9.604B | ||
00700 | TENCENT | 645.000 | +1.500 | +0.23% | 13.340M | 8.610B | ||
01810 | XIAOMI-W | 56.450 | +0.250 | +0.45% | 107.755M | 6.100B | ||
00981 | SMIC | 63.200 | +0.200 | +0.32% | 76.132M | 4.816B | ||
02617 | TRANSTHERA-B | 192.000 | -223.000 | -53.74% | 12.456M | 4.543B | ||
01211 | BYD COMPANY | 109.900 | +1.800 | +1.67% | 34.109M | 3.737B | ||
09992 | POP MART | 256.400 | -2.600 | -1.00% | 12.746M | 3.273B | ||
02410 | TYK MEDICINES-B | 19.500 | +4.010 | +25.89% | 159.088M | 3.056B | ||
02318 | PING AN | 55.050 | -1.250 | -2.22% | 43.469M | 2.406B | ||
02899 | ZIJIN MINING | 29.380 | 0.000 | 0.00% | 81.426M | 2.364B | ||
09888 | BIDU-SW | 113.200 | +0.900 | +0.80% | 20.446M | 2.313B | ||
09880 | UBTECH ROBOTICS | 117.900 | +5.600 | +4.99% | 20.050M | 2.300B | ||
02015 | LI AUTO-W | 100.100 | +2.550 | +2.61% | 21.542M | 2.152B | ||
02465 | LOPAL TECH | 12.800 | +2.770 | +27.62% | 170.017M | 2.113B | ||
06869 | YOFC | 54.200 | +4.900 | +9.94% | 39.369M | 2.063B | ||
09999 | NTES-S | 243.600 | +3.000 | +1.25% | 7.861M | 1.916B | ||
01024 | KUAISHOU-W | 75.550 | -0.450 | -0.59% | 24.577M | 1.867B | ||
09618 | JD-SW | 130.000 | -1.700 | -1.29% | 13.470M | 1.751B | ||
09961 | TRIP.COM-S | 597.500 | +23.500 | +4.09% | 2.859M | 1.694B |
Delayed at least 15 mins | Last Updated: 2025-09-16 16:09:15 | ||
Powered by MegaHub Ltd
![]() |