Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	49895	UB#NQ100RC2606B	0.120	+0.013	+12.15%	900.000K	108.000K
	49926	JP#S&P RC2606B	0.201	+0.011	+5.79%	300.000K	60.300K
	49938	SG#NQ100RC2606C	0.049	+0.015	+44.12%	5.940M	294.920K
	49939	SG#S&P RC2606B	0.065	+0.017	+35.42%	400.000K	26.000K
	53148	SG#ZIJINRC2609B	0.073	+0.016	+28.07%	240.000K	17.560K
	53256	HS#HZROBRC2607A	0.255	+0.012	+4.94%	210.000K	56.730K
	53267	HS#ZIJINRC2608A	0.132	+0.025	+23.36%	29.300M	3.881M
	53270	SG#HSBC RC2809B	0.248	+0.013	+5.53%	408.000K	102.000K
	53369	UB#ZIJINRC2606A	0.150	+0.025	+20.00%	2.610M	390.620K
	53891	JP#ZIJINRC2609A	0.072	+0.013	+22.03%	7.200M	524.420K
	54157	JP#HSBC RC2806B	0.248	+0.014	+5.98%	8,000.000	1,984.000
	54163	MS#HSI RP2810E	0.174	-0.007	-3.87%	50.000K	8,560.000
	54239	UB#HSI RP2803M	0.152	-0.006	-3.80%	20.000K	3,000.000
	54490	UB#CLIFERC2808C	0.320	-0.005	-1.54%	50.000K	16.250K
	54738	SG#HSBC RC2809A	0.290	+0.020	+7.41%	160.000K	46.420K
	54805	UB#XTAPIRC2701C	0.199	+0.013	+6.99%	30.000K	5,940.000
	55047	SG#ZIJINRC2609D	0.087	+0.014	+19.18%	60.000K	5,280.000
	55161	BP#ZIJINRC2609D	0.119	+0.024	+25.26%	10.110M	1.190M
	55250	DS#POMRTRP2806A	0.233	-0.014	-5.67%	40.000K	9,280.000
	55436	BP#MTUANRC2605H	0.198	0.000	0.00%	5.150M	1.090M
	56068	MS#PINANRC2810B	0.112	-0.004	-3.45%	9.350M	1.082M
	56173	UB#ZIJINRC2610B	0.057	+0.013	+29.55%	5.180M	298.000K
	56229	HS#MTUANRC2607L	0.092	0.000	0.00%	11.360M	1.106M
	56247	HS#XIAMIRP2807E	0.057	+0.006	+11.77%	9.960M	545.500K
	56262	HS#HZROBRC2607B	0.200	+0.015	+8.11%	2.916M	633.750K
	56534	SG#HSBC RC2606B	0.206	+0.013	+6.74%	8,000.000	1,616.000
	56557	HS#ZIJINRC2608B	0.047	+0.011	+30.56%	13.760M	671.460K
	56622	JP#HSBC RC2807A	0.280	+0.015	+5.66%	580.000K	163.780K
	56640	UB#MTUANRC2605R	0.093	-0.001	-1.06%	3.360M	325.240K
	56858	UB#ALIBARP2808I	0.189	-0.001	-0.53%	15.000M	2.835M
	57138	HS#POMRTRC2609B	0.099	+0.018	+22.22%	660.000K	62.940K
	57150	HS#XIAMIRP2808B	0.040	+0.006	+17.65%	3.100M	115.060K
	57219	JP#XIAMIRP2809G	0.049	+0.006	+13.95%	2.008M	98.392K
	57243	JP#MTUANRC2606M	0.096	-0.001	-1.03%	1.110M	109.970K
	57323	SG#POMRTRC2608I	0.119	+0.014	+13.33%	3.530M	411.220K
	57516	GJ#HSI RC2808S	0.104	+0.009	+9.47%	3.570M	372.790K
	57609	JP#HSI RC2809I	0.187	+0.007	+3.89%	320.000K	61.940K
	57624	JP#HKEX RC2805E	0.048	+0.003	+6.67%	1.000M	47.390K
	57626	JP#HKEX RC2805F	0.120	+0.004	+3.45%	565.000K	65.700K
	57733	UB#POMRTRC2607C	0.121	+0.017	+16.35%	3.560M	419.740K
	57807	HS#POMRTRC2609C	0.111	+0.017	+18.09%	590.000K	60.890K
	57842	BP#HSBC RC2805H	0.164	+0.013	+8.61%	1.988M	328.372K
	57867	UB#HSI RC2810R	0.093	+0.008	+9.41%	2.300M	225.400K
	57888	JP#HSBC RC2806G	0.179	+0.015	+9.15%	224.000K	40.096K
	57996	CI#HSI RC2810A	0.104	+0.008	+8.33%	200.000K	21.600K
	58054	BP#MTUANRC2605I	0.092	-0.002	-2.13%	4.460M	479.160K
	58168	SG#MTUANRC2607J	0.104	-0.002	-1.89%	100.000K	11.950K
	58169	SG#HZROBRC2609B	0.184	+0.022	+13.58%	6,000.000	1,104.000
	58250	UB#MTUANRC2606B	0.153	0.000	0.00%	13.330M	2.074M
	58334	HS#HZROBRC2608C	0.138	+0.019	+15.97%	31.668M	4.511M
	58414	JP#HKEX RC2805G	0.085	+0.005	+6.25%	415.000K	33.695K
	58556	UB#HZROBRC2607D	0.175	+0.014	+8.70%	1.842M	347.340K
	58746	HS#ZIJINRC2611A	0.090	+0.013	+16.88%	16.600M	1.498M
	58939	UB#HSBC RC2806E	0.173	+0.013	+8.13%	772.000K	134.228K
	59507	JP#HZROBRC2606A	0.182	+0.021	+13.04%	138.000K	25.440K
	59885	UB#HKEX RC2804B	0.039	+0.002	+5.41%	21.650M	821.180K
	59993	BP#HZROBRC2605C	0.335	+0.030	+9.84%	300.000K	102.000K
	59998	HS#XIAMIRP2807B	0.084	+0.007	+9.09%	540.000K	41.860K
	60076	SG#MTUANRC2608C	0.083	-0.001	-1.19%	6.130M	560.390K
	60105	SG#ZIJINRC2609G	0.036	+0.011	+44.00%	38.420M	1.457M
	60197	BP#PINANRC2805P	0.032	-0.003	-8.57%	600.000K	22.200K
	60525	UB#PINANRC2810I	0.017	-0.004	-19.05%	3.240M	65.730K
	60538	UB#HSI RC2811R	0.068	+0.008	+13.33%	89.190M	6.248M
	60539	UB#HSI RC2811S	0.079	+0.007	+9.72%	111.960M	9.023M
	60665	HS#AIA RC2706A	0.063	-0.002	-3.08%	6.976M	453.362K
	60666	HS#BAIDURC2607D	0.135	+0.015	+12.50%	80.000K	10.440K
	60684	HS#SMIC RC2605A	0.115	+0.051	+79.69%	30.200M	3.014M
	60734	JP#HSI RC28099	0.075	+0.006	+8.70%	88.770M	6.914M
	60748	JP#PINANRC2810G	0.027	-0.003	-10.00%	14.985M	480.870K
	60760	JP#KUASORC2606A	0.119	+0.006	+5.31%	30.000K	3,600.000
	60801	DS#HSI RC2811B	0.057	+0.008	+16.33%	104.010M	5.668M
	60802	DS#HSI RC2811C	0.038	+0.003	+8.57%	834.260M	32.593M
	60819	BI#HSI RC2808L	0.051	+0.008	+18.61%	236.790M	12.651M
	60820	BI#HSI RC2808P	0.074	+0.009	+13.85%	11.330M	865.450K
	60855	GJ#HSI RC2808A	0.072	+0.006	+9.09%	3.596B	282.367M
	60857	GJ#HSI RC2808F	0.100	+0.007	+7.53%	17.370M	1.773M
	60867	MS#HSI RC2811R	0.080	+0.007	+9.59%	3.860M	312.570K
	60868	MS#HSI RC2809V	0.067	+0.007	+11.67%	35.320M	2.459M
	60869	MS#HSI RC2810C	0.051	+0.008	+18.61%	2.990B	151.484M
	60909	MS#HSI RC2810J	0.100	+0.008	+8.70%	30.000K	3,110.000
	60914	SG#HSI RC2809A	0.052	+0.007	+15.56%	112.450M	6.047M
	60915	SG#HSI RC2811D	0.069	+0.007	+11.29%	48.150M	3.325M
	60922	SG#HSI RC2811E	0.081	+0.006	+8.00%	72.750M	5.991M
	60925	SG#HSI RC2811F	0.099	+0.008	+8.79%	10.000K	1,010.000
	60926	SG#HSI RC2811G	0.112	+0.006	+5.66%	20.000K	2,220.000
	61001	UB#HSI RC27097	0.021	+0.004	+23.53%	441.880M	10.004M
	61004	UB#HSI RC2811T	0.047	+0.008	+20.51%	169.730M	8.264M
	61006	UB#HSI RC28093	0.060	+0.006	+11.11%	119.040M	7.313M
	61010	UB#TENCTRC26065	0.043	-0.006	-12.25%	20.965M	954.640K
	61011	UB#TENCTRC26066	0.057	-0.007	-10.94%	3.245M	198.835K
	61014	UB#HSI RC2811U	0.077	+0.006	+8.45%	620.000K	46.990K
	61015	UB#PINANRC2810J	0.053	-0.004	-7.02%	4.250M	241.970K
	61017	UB#LIAUTRC2606B	0.174	+0.020	+12.99%	3.060M	544.900K
	61038	CT#HSI RC28081	0.081	+0.008	+10.96%	1.187B	101.503M
	61039	CT#HSI RC28077	0.050	+0.008	+19.05%	1.053B	57.878M
	61046	BP#HSI RC2812L	0.050	+0.009	+21.95%	276.700M	14.399M
	61058	BP#HSI RC2812O	0.073	+0.008	+12.31%	22.030M	1.683M
	61089	BP#XIAMIRP2806L	0.025	+0.009	+56.25%	100.000K	2,360.000
	61098	HS#ALIBARC2607I	0.056	+0.006	+12.00%	23.420M	1.271M
	61099	HS#SMIC RC2607O	0.095	+0.050	+111.11%	30.670M	2.330M
	61102	HS#HSI RC2811O	0.070	+0.007	+11.11%	124.140M	8.998M
	61105	HS#HSI RC2811P	0.050	+0.008	+19.05%	60.570M	3.205M
	61112	HS#HSI RC2811R	0.081	+0.008	+10.96%	5.980M	490.170K
	61119	HS#TENCTRC26086	0.114	-0.006	-5.00%	10.895M	1.277M
	61122	HS#XIAMIRP2808C	0.026	+0.006	+30.00%	50.260M	1.211M
	61127	HS#SMIC RC2608C	0.144	+0.046	+46.94%	5.570M	705.450K
	61132	CI#HSI RC2809E	0.051	+0.010	+24.39%	144.350M	7.567M
	61133	CI#HSI RC2808T	0.072	+0.008	+12.50%	22.070M	1.637M
	61134	SG#CSPC RC2711I	0.203	+0.003	+1.50%	970.000K	203.424K
	61152	JP#HSI RC2810S	0.064	+0.008	+14.29%	4.690B	283.176M
	61163	JP#HSI RC2809D	0.048	+0.007	+17.07%	116.370M	5.827M
	61164	JP#HSI RC2810W	0.080	+0.008	+11.11%	9.320M	760.890K
	61165	JP#TENCTRC2604T	0.054	-0.008	-12.90%	15.550M	932.485K
	61169	JP#ALIBARC2607K	0.066	+0.007	+11.86%	12.970M	864.080K
	61173	JP#TENCTRC2604U	0.042	-0.007	-14.29%	9.015M	412.840K
	61184	JP#INBIORC2606B	0.133	-0.008	-5.67%	20.000K	2,700.000
	61191	JP#PINANRC2806A	0.045	-0.004	-8.16%	24.405M	1.194M
	61202	JP#XPENGRC2606F	0.147	+0.010	+7.30%	930.000K	142.340K
	61551	JP#PINANRC2810A	0.154	-0.002	-1.28%	50.000K	7,700.000
	61601	HS#SENTMRC2608A	0.084	+0.028	+50.00%	2.115M	168.185K
	61986	UB#PINANRC2807M	0.124	-0.003	-2.36%	2.020M	256.060K
	62449	HS#CSPC RC2608A	0.194	+0.002	+1.04%	1.366M	284.600K
	62803	SG#HSBC RC2809F	0.159	+0.014	+9.66%	320.000K	51.740K
	63092	UB#HSBC RC2809B	0.147	+0.015	+11.36%	632.000K	94.408K
	63112	SG#JDCOMRP2812D	0.080	+0.001	+1.27%	62.500K	5,000.000
	63120	HS#PINANRC2811A	0.094	-0.004	-4.08%	640.000K	63.390K
	63175	BP#HSBC RC2805I	0.132	+0.012	+10.00%	10.520M	1.411M
	63251	JP#HSBC RC2809A	0.159	+0.014	+9.66%	768.000K	122.700K
	63478	SG#HSBC RC2809G	0.139	+0.013	+10.32%	2.772M	393.984K
	63532	BP#HSBC RC2805B	0.215	+0.016	+8.04%	712.000K	154.080K
	63855	SG#ALIBARP2810E	0.143	-0.002	-1.38%	5,000.000	710.000
	64161	JP#HSBC RC2809B	0.142	+0.014	+10.94%	7.164M	1.037M
	64578	SG#CSPC RC2711J	0.250	+0.002	+0.81%	1.862M	468.138K
	65343	UB#HSBC RC2806C	0.196	+0.012	+6.52%	68.000K	13.560K
	65417	JP#HSBC RC2806E	0.225	+0.015	+7.14%	500.000K	113.216K
	65683	UB#PINANRC27102	0.216	-0.002	-0.92%	200.000K	43.600K
	65841	BI#POMRTRC2606D	0.068	+0.017	+33.33%	2.080M	141.000K
	65891	CI#HSI RC2804Q	0.265	+0.015	+6.00%	20.000K	5,300.000
	66095	JP#HSBC RC2806F	0.195	+0.015	+8.33%	360.000K	70.388K
	66307	SG#HSI RC2709J	0.495	+0.010	+2.06%	20.000K	9,900.000
	68116	SG#HZROBRC2609A	0.365	+0.040	+12.31%	12.000K	4,500.000
	68255	SG#ZIJINRC2609E	0.102	+0.013	+14.61%	580.000K	59.740K
	68290	BP#HSBC RC2805D	0.189	+0.015	+8.62%	500.000K	96.000K
	68642	JP#HSBC RC2804I	0.320	+0.020	+6.67%	100.000K	32.000K
	68660	JP#ZIJINRC2611A	0.087	+0.013	+17.57%	13.880M	1.214M
	68667	UB#HSBC RC2804A	0.310	+0.015	+5.09%	52.000K	16.120K
	68916	UB#ZIJINRC2610A	0.100	+0.013	+14.94%	400.000K	40.000K
	69039	HS#HZROBRC2608B	0.340	+0.025	+7.94%	12.000K	4,080.000
	69178	UB#AIA RC2706A	0.074	0.000	0.00%	1.120M	83.500K
	69659	BP#HSBC RC2803C	0.234	+0.016	+7.34%	1.156M	273.224K
	69763	SG#PINANRC27101	0.156	0.000	0.00%	380.000K	60.040K

	Delayed at least 15 mins	Last Updated: 2025-12-22 12:00:00
	Powered by MegaHub Ltd Disclaimer