CBBC 52wk High
  Symbol Name Price Change Change(%) Volume Turnover  
  49510 UB#DJIA RC2609C 0.215 -0.005 -2.27% 500.000K 107.800K  
  49565 UB#DJIA RC2612C 0.137 -0.005 -3.52% 20.000K 2,750.000  
  49613 SG#DJIA RC2612E 0.099 -0.002 -1.98% 40.000K 3,930.000  
  53070 UB#HSI RP2811H 0.405 +0.040 +10.96% 20.000K 7,900.000  
  53136 JP#HSI RP2902B 0.230 +0.041 +21.69% 50.000K 10.900K  
  53144 JP#HSI RP2902D 0.270 +0.039 +16.88% 2.490M 623.160K  
  53146 JP#HSI RP28122 0.355 +0.040 +12.70% 120.000K 40.300K  
  53151 JP#HSI RP2812I 0.345 +0.045 +15.00% 810.000K 279.450K  
  53257 HS#HSI RP2903H 0.195 +0.042 +27.45% 130.000K 24.790K  
  53260 HS#HSI RP2903I 0.176 +0.041 +30.37% 1.710M 294.800K  
  53261 HS#HSI RP2903J 0.156 +0.043 +38.05% 6.690M 1.013M  
  53265 HS#HSI RP2903K 0.212 +0.043 +25.44% 30.000K 6,390.000  
  53316 HS#HSI RP2903L 0.250 +0.037 +17.37% 530.000K 128.810K  
  53317 HS#HSI RP2903M 0.225 +0.040 +21.62% 30.000K 6,360.000  
  53327 JP#HSTECRP2812E 0.126 +0.005 +4.13% 8.400M 1.066M  
  53346 GJ#HSI RP2804B 0.650 +0.040 +6.56% 20.000K 13.000K  
  53385 SG#HSI RP2804Q 0.169 +0.044 +35.20% 24.000M 3.784M  
  53386 SG#HUAHORC2611D 0.620 +0.070 +12.73% 2.990M 1.702M  
  53392 SG#HSI RP2904F 0.186 +0.043 +30.07% 1.260M 222.340K  
  53414 SG#HSI RP28022 0.200 +0.044 +28.21% 260.000K 52.070K  
  53419 MS#HSI RP2712J 0.320 +0.030 +10.35% 60.000K 19.000K  
  53529 SG#HSI RP2904K 0.203 +0.042 +26.09% 2.120M 406.160K  
  53560 SG#HSI RP2904L 0.212 +0.043 +25.44% 520.000K 107.770K  
  53608 SG#HSI RP2904M 0.225 +0.045 +25.00% 880.000K 191.340K  
  53615 SG#HSI RP2904N 0.238 +0.044 +22.68% 20.000K 4,800.000  
  53746 UB#HSI RP28124 0.082 +0.021 +34.43% 60.730M 4.630M  
  53747 UB#HSI RP2812I 0.154 +0.041 +36.28% 31.890M 4.701M  
  53752 UB#HSI RP2810Z 0.169 +0.041 +32.03% 8.590M 1.351M  
  53766 UB#HSI RP2808S 0.184 +0.041 +28.67% 1.270M 232.920K  
  53769 UB#HSI RP2803M 0.107 +0.022 +25.88% 1.360M 140.870K  
  53771 UB#HSI RP28038 0.200 +0.043 +27.39% 470.000K 88.420K  
  53827 CT#HSI RP2802B 0.250 +0.018 +7.76% 110.000K 27.160K  
  53923 CT#HSI RP2612Z 0.207 +0.010 +5.08% 2.020M 420.060K  
  53928 UB#HSI RP2811J 0.193 +0.022 +12.87% 1.230M 234.580K  
  53980 MS#XIAMIRP2812H 0.079 +0.009 +12.86% 2.380M 188.020K  
  54073 SG#HSBC RC2803D 0.365 +0.005 +1.39% 444.000K 161.300K  
  54211 CI#HSI RP28118 0.180 +0.040 +28.57% 20.000K 3,170.000  
  54214 CI#HSI RP2811V 0.200 +0.043 +27.39% 120.000K 23.070K  
  54227 CI#HSI RP28113 0.212 +0.042 +24.71% 20.000K 4,070.000  
  54238 CI#HSI RP2807Y 0.239 +0.044 +22.56% 20.000K 4,610.000  
  54264 DS#HSI RP2804C 0.103 +0.021 +25.61% 400.000K 37.600K  
  54300 BP#HKEX RP2707I 0.207 +0.017 +8.95% 10.000K 2,070.000  
  54316 BP#HSI RP2903K 0.170 +0.038 +28.79% 18.760M 3.120M  
  54378 MS#HSI RP2812Q 0.183 +0.043 +30.71% 700.000K 129.360K  
  54381 MS#HSI RP2812R 0.111 +0.021 +23.33% 80.000K 8,220.000  
  54385 MS#HSI RP2811C 0.195 +0.044 +29.14% 270.000K 51.030K  
  54441 UB#HSCEIRP2712A 0.208 +0.017 +8.90% 40.000K 8,210.000  
  54463 JP#HSI RP29035 0.178 +0.041 +29.93% 2.110M 360.990K  
  54464 JP#HSI RP29036 0.190 +0.040 +26.67% 780.000K 144.300K  
  54495 JP#HSI RP29027 0.205 +0.040 +24.24% 270.000K 53.030K  
  54497 JP#HSI RP2902A 0.236 +0.039 +19.80% 50.000K 10.550K  
  54502 UB#HSBC RC2811A 0.043 +0.001 +2.38% 520.000K 22.380K  
  54505 UB#HSBC RC2811B 0.051 +0.002 +4.08% 1.660M 83.160K  
  54507 JP#HSI RP2902C 0.106 +0.020 +23.26% 40.000K 4,160.000  
  54512 UB#HSBC RC2811C 0.061 +0.001 +1.67% 1.000M 61.240K  
  54537 SG#XIAMIRP28122 0.071 +0.005 +7.58% 280.000K 19.820K  
  54542 JP#HUAHORC2711A 0.141 +0.016 +12.80% 1.250M 177.950K  
  54572 HU#YOFC RP2712B 0.140 +0.020 +16.67% 11.100M 1.482M  
  54582 HU#MTUANRP2811A 0.157 +0.025 +18.94% 20.000K 3,140.000  
  54600 JP#HSI RP2812A 0.390 +0.040 +11.43% 130.000K 50.200K  
  54604 JP#HSI RP2812F 0.360 +0.035 +10.77% 10.000K 3,400.000  
  54608 HS#C MOBRP2711A 0.194 +0.010 +5.44% 160.000K 31.040K  
  54614 JP#BYD RP2810A 0.255 +0.005 +2.00% 60.000K 14.970K  
  54616 HU#HSI RP2811C 0.207 +0.047 +29.38% 160.000K 30.900K  
  54621 HU#HSI RP2811D 0.225 +0.046 +25.70% 20.000K 4,200.000  
  54631 UB#HUAHORC2612E 0.083 +0.020 +31.75% 31.500M 2.511M  
  54681 UB#HSI RP2812X 0.175 +0.043 +32.58% 550.000K 92.250K  
  54685 UB#TENCTRP2811K 0.074 +0.014 +23.33% 3.040M 216.360K  
  54690 UB#MTUANRP2812Q 0.119 +0.022 +22.68% 14.850M 1.590M  
  54707 UB#YOFC RP2812B 0.158 +0.016 +11.27% 50.000K 7,400.000  
  54737 UB#HSI RP2812H 0.220 +0.042 +23.60% 60.000K 12.360K  
  54759 HS#HSI RP2902Z 0.180 +0.042 +30.44% 220.000K 36.510K  
  54771 HS#HSI RP29021 0.200 +0.043 +27.39% 2.840M 535.670K  
  54804 JP#TRIP RP2708B 0.500 +0.015 +3.09% 10.000K 5,000.000  
  54824 SG#HSI RP29024 0.235 +0.043 +22.40% 100.000K 22.500K  
  54838 UB#HSCEIRP2712D 0.300 +0.020 +7.14% 40.000K 11.800K  
  54871 SG#HSI RP28038 0.204 +0.042 +25.93% 230.000K 46.320K  
  54902 UB#HSBC RC2809K 0.229 +0.010 +4.57% 1.708M 388.828K  
  54924 SG#MTUANRP2812V 0.146 +0.025 +20.66% 1.860M 252.560K  
  54925 SG#YOFC RP2812B 0.158 +0.018 +12.86% 400.000K 59.950K  
  54934 HS#HSI RP2804Y 0.375 +0.045 +13.64% 10.000K 3,700.000  
  54947 CT#HSI RP2803Z 0.205 +0.021 +11.41% 700.000K 140.700K  
  54956 DS#HSI RP2802K 0.081 +0.023 +39.66% 30.490M 2.271M  
  54975 DS#HSI RP2802X 0.150 +0.044 +41.51% 2.270M 322.030K  
  54987 HS#BYD RP2811B 0.231 +0.010 +4.53% 20.000K 4,540.000  
  54997 CI#HSI RP28071 0.147 +0.042 +40.00% 450.000K 62.840K  
  55000 BP#ALIBARP2805G 0.210 +0.005 +2.44% 25.000K 5,250.000  
  55001 CI#HSI RP28072 0.160 +0.040 +33.33% 150.000K 22.180K  
  55002 CI#HSI RP28077 0.187 +0.041 +28.08% 40.000K 6,680.000  
  55003 CI#HSI RP28078 0.208 +0.042 +25.30% 40.000K 7,630.000  
  55024 MS#HSI RP2812V 0.085 +0.022 +34.92% 3.810M 297.670K  
  55033 MS#HSI RP2812X 0.186 +0.041 +28.28% 1.710M 304.760K  
  55043 MS#HSI RP28104 0.163 +0.042 +34.71% 166.870M 25.187M  
  55050 MS#HSI RP2812S 0.146 +0.043 +41.75% 310.000K 40.140K  
  55077 SG#HSBC RC2803G 0.270 +0.005 +1.89% 20.000K 5,400.000  
  55083 UB#PINANRP2804E 0.164 +0.020 +13.89% 2.200M 338.015K  
  55084 BP#HSI RP2812Y 0.340 +0.040 +13.33% 30.000K 9,950.000  
  55094 CT#HKEX RP2607F 0.198 +0.020 +11.24% 1.190M 235.530K  
  55096 JP#MTUANRP2810H 0.124 +0.024 +24.00% 5.080M 571.430K  
  55098 JP#ALIBARP2811D 0.236 +0.031 +15.12% 14.460M 3.416M  
  55122 CT#HSI RP2802I 0.083 +0.021 +33.87% 1.190M 90.450K  
  55133 GJ#HSI RP2811A 0.151 +0.044 +41.12% 620.000K 85.500K  
  55189 BI#HSI RP2804N 0.166 +0.043 +34.96% 6.220M 952.130K  
  55212 UB#HSI RP2810E 0.142 +0.042 +42.00% 26.620M 3.526M  
  55216 UB#HSI RP2810J 0.158 +0.044 +38.60% 2.140M 304.020K  
  55218 UB#HSI RP2810P 0.169 +0.042 +33.07% 50.000K 8,100.000  
  55223 MS#HSI RP2810P 0.295 +0.045 +18.00% 530.000K 153.900K  
  55224 UB#HSI RP28104 0.193 +0.042 +27.82% 250.000K 46.800K  
  55225 UB#HSI RP28106 0.211 +0.043 +25.60% 760.000K 154.090K  
  55239 BP#HSI RP2903U 0.189 +0.040 +26.85% 920.000K 169.130K  
  55240 BP#HSI RP2903E 0.201 +0.038 +23.31% 400.000K 76.000K  
  55253 BP#HSI RP2903J 0.154 +0.040 +35.09% 17.090M 2.414M  
  55255 BP#HSI RP2903M 0.162 +0.040 +32.79% 460.000K 68.360K  
  55265 BP#HSI RP2903O 0.140 +0.038 +37.26% 33.270M 4.354M  
  55266 BP#HSI RP29032 0.102 +0.017 +20.00% 1.380M 136.920K  
  55271 JP#HSI RP2902I 0.162 +0.041 +33.88% 3.990M 576.500K  
  55272 JP#HSI RP2811H 0.197 +0.021 +11.93% 550.000K 106.660K  
  55274 JP#HSI RP2811R 0.174 +0.019 +12.26% 60.000K 10.440K  
  55275 JP#HSI RP2902J 0.146 +0.042 +40.39% 4.530M 639.070K  
  55308 HS#HSI RP2903N 0.177 +0.041 +30.15% 310.000K 51.980K  
  55309 HS#HSI RP2903O 0.202 +0.042 +26.25% 300.000K 60.000K  
  55311 HS#HSI RP2903Q 0.141 +0.042 +42.42% 36.610M 4.898M  
  55313 HS#HSI RP2903P 0.158 +0.041 +35.04% 200.000K 30.400K  
  55322 SG#HSI RP29025 0.186 +0.044 +30.99% 560.000K 102.580K  
  55323 SG#HSI RP2904T 0.193 +0.042 +27.82% 470.000K 85.150K  
  55324 SG#HSI RP29026 0.203 +0.043 +26.88% 170.000K 32.390K  
  55335 SG#HSI RP2904U 0.170 +0.044 +34.92% 1.240M 201.560K  
  55345 SG#BYD RP2812W 0.137 +0.008 +6.20% 420.000K 55.020K  
  55356 BP#HSBC RC2805Q 0.226 +0.008 +3.67% 108.000K 24.308K  
  55357 SG#HSI RP29027 0.144 +0.043 +42.57% 64.130M 8.590M  
  55358 SG#HSI RP29043 0.153 +0.044 +40.37% 3.560M 518.960K  
  55360 SG#HSI RP29028 0.163 +0.044 +36.98% 3.460M 494.960K  
  55365 SG#ALIBARP2810R 0.224 +0.033 +17.28% 1.350M 297.130K  
  55375 DS#HSI RP2902B 0.067 +0.022 +48.89% 15.380M 956.090K  
  55380 CT#HSI RP28045 0.133 +0.043 +47.78% 91.710M 11.390M  
  55383 CT#HSI RP2802Q 0.152 +0.043 +39.45% 1.520M 218.770K  
  55412 UB#BYD RP2812P 0.128 +0.008 +6.67% 4.660M 562.130K  
  55414 MS#HSI RP28028 0.146 +0.021 +16.80% 390.000K 57.200K  
  55416 UB#ALIBARP2811G 0.237 +0.031 +15.05% 610.000K 144.810K  
  55428 UB#HSI RP2810A 0.127 +0.040 +45.98% 101.340M 11.660M  
  55430 UB#HSI RP2810B 0.146 +0.042 +40.39% 4.260M 594.700K  
  55433 UB#HSI RP2810C 0.162 +0.043 +36.13% 100.000K 13.700K  
  55439 SG#HSI RP29042 0.290 +0.041 +16.47% 200.000K 56.500K  
  55441 SG#HSI RP29041 0.305 +0.045 +17.31% 80.000K 23.600K  
  55442 SG#CNOOCRP2705F 0.152 +0.014 +10.15% 30.000K 4,560.000  
  55448 BP#HSI RP2904E 0.135 +0.039 +40.63% 58.280M 7.254M  
  55449 BP#HSI RP2904P 0.147 +0.037 +33.64% 430.000K 58.660K  
  55453 BP#HSI RP2904H 0.158 +0.038 +31.67% 480.000K 72.760K  
  55459 BP#HSI RP2904U 0.127 +0.040 +45.98% 31.380M 3.776M  
  55468 BP#HSI RP2904B 0.081 +0.020 +32.79% 1.210M 90.470K  
  55498 MS#HSI RP2811D 0.096 +0.021 +28.00% 380.000K 33.430K  
  55500 MS#HSI RP28105 0.154 +0.042 +37.50% 410.000K 60.630K  
  55501 MS#HSI RP2811A 0.071 +0.021 +42.00% 34.540M 2.251M  
  55502 MS#HSI RP28108 0.137 +0.043 +45.75% 114.920M 13.823M  
  55525 JP#HSI RP2902M 0.152 +0.041 +36.94% 1.070M 151.170K  
  55530 JP#HSI RP2902N 0.169 +0.042 +33.07% 610.000K 95.120K  
  55540 JP#HSI RP2902V 0.135 +0.043 +46.74% 30.190M 3.804M  
  55566 CI#HSI RP2901B 0.135 +0.043 +46.74% 3.380M 400.000K  
  55567 CI#HSI RP2901C 0.146 +0.039 +36.45% 50.000K 6,620.000  
  55569 CI#HSI RP2901E 0.186 +0.041 +28.28% 40.000K 6,940.000  
  55571 HU#HSI RP2811E 0.158 +0.046 +41.07% 1.290M 185.200K  
  55572 HU#HSI RP2811F 0.139 +0.048 +52.75% 11.020M 1.394M  
  55581 HS#HSI RP2904C 0.166 +0.042 +33.87% 2.260M 342.170K  
  55588 HS#HSI RP2904D 0.144 +0.041 +39.81% 3.230M 449.960K  
  55589 HS#HSI RP2904E 0.134 +0.043 +47.25% 1.370M 167.960K  
  55604 GJ#HSI RP2811M 0.130 +0.043 +49.43% 25.540M 3.135M  
  55606 UB#MTUANRP2812C 0.239 +0.024 +11.16% 2.590M 597.040K  
  55608 HS#XIAMIRP2811E 0.148 +0.015 +11.28% 440.000K 64.440K  
  55616 GJ#HSI RP2811Q 0.160 +0.043 +36.75% 200.000K 29.000K  
  55618 GJ#HSI RP28111 0.200 +0.043 +27.39% 40.000K 7,530.000  
  55623 BI#HSI RP28047 0.148 +0.046 +45.10% 4.320M 622.910K  
  55641 SG#HSI RP2803P 0.152 +0.044 +40.74% 8.210M 1.157M  
  55642 SG#HSI RP2804U 0.162 +0.044 +37.29% 1.360M 215.480K  
  55645 SG#HSI RP2804X 0.142 +0.045 +46.39% 2.170M 298.130K  
  55650 SG#HSI RP2902A 0.107 +0.021 +24.42% 340.000K 33.170K  
  55662 SG#HSI RP2904V 0.128 +0.042 +48.84% 48.760M 5.712M  
  55668 SG#YOFC RP2812C 0.104 +0.017 +19.54% 3.375M 315.925K  
  55670 MS#HSBC RC2803D 0.193 +0.006 +3.21% 6.848M 1.342M  
  55680 SG#XIAMIRP2812O 0.042 +0.008 +23.53% 5.160M 206.860K  
  55724 DS#HSI RP2902F 0.129 +0.043 +50.00% 250.000K 29.420K  
  55731 HS#HSI RP29023 0.280 +0.034 +13.82% 10.000K 2,700.000  
  55748 BP#HSI RP2904I 0.131 +0.040 +43.96% 670.000K 80.410K  
  55751 BP#HSI RP2904K 0.144 +0.039 +37.14% 9.280M 1.237M  
  55774 BP#ALIBARP2810I 0.250 +0.030 +13.64% 1.590M 381.880K  
  55786 GJ#HSI RP28115 0.126 +0.043 +51.81% 34.270M 4.107M  
  55787 UB#AKESORP2702A 0.167 -0.005 -2.91% 150.000K 25.800K  
  55790 GJ#HSI RP28116 0.141 +0.042 +42.42% 11.630M 1.583M  
  55808 CI#HSI RP2903H 0.137 +0.040 +41.24% 310.000K 42.150K  
  55850 CT#HSI RP28021 0.104 +0.021 +25.30% 50.000K 4,820.000  
  55862 UB#XPENGRP2804D 0.315 +0.015 +5.00% 10.000K 3,100.000  
  55867 MS#MTUANRP2812F 0.111 +0.024 +27.59% 5.830M 538.390K  
  55873 MS#TENCTRP2811G 0.079 +0.014 +21.54% 805.000K 58.550K  
  55874 MS#ALIBARP2810S 0.233 +0.031 +15.35% 90.000K 20.430K  
  55876 MS#HSI RP2902A 0.182 +0.042 +30.00% 60.000K 10.560K  
  55878 MS#HSI RP2902B 0.152 +0.045 +42.06% 120.000K 17.080K  
  55915 UB#ALIBARP2811H 0.194 +0.030 +18.29% 80.000K 15.360K  
  55941 UB#HSI RP2811Y 0.132 +0.042 +46.67% 2.460M 310.280K  
  55948 UB#HSI RP2808V 0.151 +0.043 +39.82% 1.520M 219.320K  
  55949 UB#HSI RP2810U 0.300 +0.045 +17.65% 140.000K 39.550K  
  55964 UB#HSI RP28024 0.169 +0.044 +35.20% 200.000K 29.800K  
  55991 MS#HSTECRP2812F 0.073 +0.006 +8.96% 500.000K 36.500K  
  55994 JP#HSI RP2903R 0.148 +0.041 +38.32% 35.130M 4.821M  
  56001 JP#HSI RP2903T 0.130 +0.041 +46.07% 41.310M 4.870M  
  56003 JP#BAIDURP2811B 0.034 0.000 0.00% 250.000K 9,050.000  
  56040 JP#HSBC RC2809L 0.207 +0.008 +4.02% 2.572M 540.812K  
  56044 JP#BYD RP2811D 0.123 +0.009 +7.90% 1.550M 179.150K  
  56060 JP#HSI RP2903U 0.085 +0.021 +32.81% 120.000K 9,650.000  
  56073 SG#HSI RP2902L 0.135 +0.043 +46.74% 110.000K 14.090K  
  56075 SG#HSI RP2904X 0.148 +0.044 +42.31% 1.980M 279.350K  
  56109 SG#HSTECRP2812K 0.044 +0.006 +15.79% 1.210M 50.860K  
  56142 SG#AIA RC2706C 0.150 -0.016 -9.64% 20.000K 3,120.000  
  56147 UB#HSBC RC2809L 0.182 +0.009 +5.20% 880.000K 160.616K  
  56182 HS#ALIBARP2811I 0.250 +0.033 +15.21% 30.000K 7,500.000  
  56184 HS#MTUANRP2810C 0.140 +0.025 +21.74% 5.270M 681.280K  
  56189 HS#TENCTRP2810F 0.077 +0.013 +20.31% 7.600M 566.915K  
  56261 HS#HSI RP2903W 0.139 +0.042 +43.30% 9.240M 1.245M  
  56273 DS#HSI RP2902I 0.062 +0.020 +47.62% 27.400M 1.532M  
  56276 DS#HSI RP2902J 0.076 +0.021 +38.18% 73.210M 5.129M  
  56279 HS#CNOOCRP2704B 0.175 +0.011 +6.71% 600.000K 104.340K  
  56296 HU#BYD RP2803B 0.138 +0.010 +7.81% 760.000K 95.760K  
  56301 CT#HSI RP2803I 0.071 +0.020 +39.22% 450.000K 29.500K  
  56305 CT#HSI RP27045 0.044 +0.009 +25.71% 7.250M 306.040K  
  56308 SG#HSI RP2803I 0.085 +0.010 +13.33% 1.070M 88.810K  
  56313 UB#BYD RP2610A 0.255 +0.009 +3.66% 380.000K 91.160K  
  56316 CT#HSTECRP2812D 0.208 +0.012 +6.12% 130.000K 26.780K  
  56365 GJ#HSI RP2811P 0.154 +0.042 +37.50% 50.000K 6,960.000  
  56379 JP#BAIDURP2810A 0.093 +0.001 +1.09% 120.000K 11.460K  
  56390 JP#CLIFERP2811A 0.067 +0.017 +34.00% 4.440M 271.270K  
  56419 JP#HSI RP2901A 0.144 +0.044 +44.00% 310.000K 40.850K  
  56465 BI#TENCTRP2812E 0.172 +0.016 +10.26% 455.000K 76.740K  
  56478 UB#BAIDURP2811B 0.034 +0.002 +6.25% 4.720M 167.328K  
  56497 UB#HKEX RP2812L 0.052 +0.017 +48.57% 16.610M 845.435K  
  56534 SG#HSBC RC2606B 0.500 +0.015 +3.09% 8,000.000 4,000.000  
  56563 UB#HSI RP2810F 0.124 +0.042 +51.22% 41.660M 4.758M  
  56565 UB#HSI RP28087 0.139 +0.043 +44.79% 4.160M 546.010K  
  56582 BI#HUAHORC2612T 0.440 +0.100 +29.41% 1.210M 563.650K  
  56627 CI#HSI RP2903J 0.130 +0.044 +51.16% 6.430M 711.240K  
  56633 BP#HSBC RC2805R 0.156 +0.007 +4.70% 4.988M 782.272K  
  56648 SG#YOFC RP2812D 0.200 +0.017 +9.29% 50.000K 9,700.000  
  56699 BP#HSI RP2902U 0.124 +0.041 +49.40% 115.770M 13.124M  
  56706 BP#HSI RP2902W 0.140 +0.038 +37.26% 1.090M 145.460K  
  56719 MS#HSI RP2704F 0.123 +0.011 +9.82% 1.500M 183.740K  
  56756 HS#HSI RP2904H 0.171 +0.043 +33.59% 50.000K 7,910.000  
  56769 BP#HSI RP2812U 0.340 +0.045 +15.25% 560.000K 187.600K  
  56772 HS#HSI RP2904K 0.130 +0.043 +49.43% 2.110M 242.970K  
  56775 HS#XIAMIRP2811H 0.084 +0.014 +20.00% 120.000K 10.140K  
  56810 HS#AIA RP2811D 0.076 +0.015 +24.59% 300.000K 21.360K  
  56811 HS#ALIBARP2811J 0.200 +0.032 +19.05% 30.000K 6,090.000  
  56849 BP#BYD RP2806F 0.290 +0.010 +3.57% 1,000.000 285.000  
  56860 SG#HSI RP2903Z 0.137 +0.043 +45.75% 30.000K 3,420.000  
  56861 SG#HSI RP2902H 0.152 +0.042 +38.18% 130.000K 18.740K  
  56889 SG#HSI RP2902N 0.085 +0.022 +34.92% 300.000K 23.760K  
  56929 HS#HSI RP2803Z 0.430 +0.045 +11.69% 50.000K 21.200K  
  57034 JP#XIAMIRP2812E 0.038 +0.006 +18.75% 120.000K 4,500.000  
  57036 JP#HKEX RP2812J 0.055 +0.019 +52.78% 6.080M 338.445K  
  57049 JP#HUAHORC2612D 0.395 +0.085 +27.42% 38.490M 15.588M  
  57076 SG#HSI RP2904H 0.285 +0.040 +16.33% 10.000K 2,800.000  
  57113 DS#HSI RP2804V 0.208 +0.021 +11.23% 540.000K 109.040K  
  57122 DS#HSI RP2804W 0.236 +0.022 +10.28% 10.000K 2,280.000  
  57156 JP#HSCEIRP2812A 0.152 +0.017 +12.59% 30.000K 4,560.000  
  57176 SG#XIAMIRP2812R 0.032 +0.006 +23.08% 20.380M 667.680K  
  57177 JP#HSI RP2811X 0.340 +0.035 +11.48% 20.000K 6,700.000  
  57185 BP#HSI RP2903X 0.295 +0.045 +18.00% 70.000K 19.850K  
  57202 BP#HSI RP2903A 0.375 +0.035 +10.29% 10.000K 3,700.000  
  57220 SG#ALIBARP2810T 0.143 +0.033 +30.00% 740.000K 103.060K  
  57282 HU#YOFC RP2712C 0.088 +0.019 +27.54% 975.000K 75.050K  
  57290 JP#MTUANRP2811C 0.240 +0.023 +10.60% 2.590M 592.700K  
  57367 CT#HSI RP2811C 0.260 +0.038 +17.12% 20.000K 5,000.000  
  57383 GJ#HSI RP2811G 0.250 +0.046 +22.55% 20.000K 5,000.000  
  57444 SG#HSI RP2803D 0.440 +0.045 +11.39% 100.000K 44.000K  
  57504 MS#HSI RP2811X 0.130 +0.021 +19.27% 500.000K 63.900K  
  57515 UB#ALIBARP2810W 0.153 +0.030 +24.39% 8.090M 1.237M  
  57534 UB#HSI RP2811U 0.330 +0.040 +13.79% 80.000K 25.600K  
  57542 UB#YOFC RP2812D 0.106 +0.016 +17.78% 6.700M 631.900K  
  57553 UB#XIAMIRP2802A 0.375 +0.010 +2.74% 40.000K 14.900K  
  57584 BP#HSI RP29041 0.249 +0.039 +18.57% 690.000K 167.070K  
  57585 BP#HSI RP2904Y 0.260 +0.035 +15.56% 320.000K 82.910K  
  57592 HS#ALIBARP2811K 0.163 +0.031 +23.49% 3.520M 555.880K  
  57598 SG#HSI RP2804K 0.340 +0.045 +15.25% 10.000K 3,400.000  
  57745 UB#TENCTRP2812R 0.221 +0.014 +6.76% 535.000K 119.035K  
  57746 UB#HSI RP28046 0.129 +0.022 +20.56% 2.250M 271.020K  
  57749 JP#ALIBARP2812N 0.147 +0.030 +25.64% 14.890M 2.204M  
  57762 JP#TENCTRP2812L 0.052 +0.015 +40.54% 22.080M 1.109M  
  57766 JP#ALIBARP2812O 0.106 +0.029 +37.66% 15.010M 1.612M  
  57776 UB#HSI RP28101 0.250 +0.040 +19.05% 480.000K 115.750K  
  57828 UB#HSTECRP2812N 0.063 +0.006 +10.53% 980.000K 59.590K  
  57835 DS#HSI RP2804F 0.130 +0.022 +20.37% 1.200M 157.070K  
  57852 SG#HSI RP2804J 0.265 +0.047 +21.56% 630.000K 155.130K  
  57867 CT#HSI RP28027 0.058 +0.022 +61.11% 157.180M 8.375M  
  57879 SG#HSI RP2902W 0.265 +0.039 +17.26% 220.000K 56.200K  
  57908 HU#ALIBARP2811A 0.127 +0.032 +33.68% 1.040M 130.860K  
  57919 CT#CCB RC2608A 0.355 -0.025 -6.58% 1.350M 479.250K  
  57954 HU#HSI RP28039 0.255 +0.039 +18.06% 440.000K 108.120K  
  57958 BP#HSI RP2902A 0.115 +0.040 +53.33% 50.490M 5.252M  
  58014 JP#HSI RP2902Z 0.255 +0.041 +19.16% 3.350M 802.920K  
  58055 CI#HSI RP2807P 0.250 +0.039 +18.48% 10.000K 2,350.000  
  58068 UB#XIAMIRP2812T 0.033 +0.008 +32.00% 760.000K 24.960K  
  58088 UB#HSI RP28034 0.455 +0.045 +10.98% 10.000K 4,550.000  
  58107 UB#XIAMIRP2809A 0.233 +0.007 +3.10% 240.000K 55.860K  
  58118 UB#HSI RP28127 0.236 +0.040 +20.41% 470.000K 109.270K  
  58144 UB#HSI RP2810Y 0.250 +0.041 +19.62% 300.000K 72.600K  
  58165 MS#HSI RP2810R 0.255 +0.045 +21.43% 110.000K 27.030K  
  58200 SG#HSI RP29046 0.270 +0.041 +17.90% 330.000K 90.290K  
  58205 SG#HSI RP29047 0.243 +0.041 +20.30% 6.560M 1.524M  
  58223 BP#HSI RP29047 0.237 +0.038 +19.10% 4.320M 987.700K  
  58224 BP#HSI RP2904W 0.249 +0.037 +17.45% 30.000K 7,110.000  
  58251 BP#HSI RP2904Z 0.125 +0.020 +19.05% 820.000K 101.680K  
  58253 DS#HSI RP2803S 0.244 +0.046 +23.23% 90.000K 22.020K  
  58295 SG#BYD RP2812X 0.093 +0.009 +10.71% 10.130M 858.820K  
  58311 SG#ALIBARP2810Z 0.100 +0.030 +42.86% 5.580M 555.050K  
  58351 HS#POMRTRP2812D 0.098 +0.011 +12.64% 980.000K 96.460K  
  58363 HS#XIAMIRP2812H 0.067 +0.014 +26.42% 47.550M 3.046M  
  58369 SG#HSTECRP2812B 0.094 +0.007 +8.05% 300.000K 27.800K  
  58382 HS#ZIJINRP2810A 0.057 +0.011 +23.91% 780.000K 44.480K  
  58387 JP#HSI RP2903M 0.240 +0.038 +18.81% 1.090M 247.080K  
  58388 HS#ALIBARP2810I 0.117 +0.033 +39.29% 7.010M 782.250K  
  58395 HS#HSI RP2904O 0.104 +0.041 +65.08% 205.960M 19.376M  
  58404 HS#HSI RP2904Q 0.122 +0.039 +46.99% 50.400M 5.587M  
  58463 JP#HSBC RC2812A 0.161 +0.008 +5.23% 3.796M 620.900K  
  58478 MS#HSI RP2902G 0.112 +0.043 +62.32% 70.070M 7.005M  
  58484 MS#HSI RP2902I 0.134 +0.045 +50.56% 653.610M 80.694M  
  58487 MS#HSI RP2903F 0.117 +0.045 +62.50% 164.690M 16.663M  
  58501 MS#HSI RP2903G 0.087 +0.039 +81.25% 5.480B 386.217M  
  58536 UB#HSI RP2708F 0.275 +0.020 +7.84% 20.000K 5,500.000  
  58554 MS#HSI RP2812N 0.250 +0.043 +20.77% 2.020M 500.940K  
  58595 CT#HSI RP2805S 0.280 +0.039 +16.18% 30.000K 8,400.000  
  58599 UB#CNOOCRP2704C 0.084 +0.005 +6.33% 3.700M 320.300K  
  58612 BP#HSI RP29021 0.104 +0.041 +65.08% 62.360M 5.973M  
  58619 HU#MTUANRP2810C 0.041 +0.005 +13.89% 8.100M 288.100K  
  58624 BP#HSI RP29022 0.092 +0.041 +80.39% 341.700M 27.555M  
  58636 HS#CNOOCRP2704A 0.223 +0.011 +5.19% 100.000K 22.000K  
  58638 HS#HSI RP29028 0.260 +0.041 +18.72% 80.000K 20.800K  
  58644 HS#HSI RP2902A 0.280 +0.047 +20.17% 30.000K 8,200.000  
  58665 UB#HSI RP2802K 0.440 +0.045 +11.39% 60.000K 26.400K  
  58701 JP#HSI RP29038 0.246 +0.040 +19.42% 2.580M 621.170K  
  58707 JP#HSI RP29037 0.260 +0.037 +16.59% 50.000K 12.500K  
  58743 BI#HSI RP2804X 0.139 +0.046 +49.46% 3.530M 453.980K  
  58760 JP#HSI RP29039 0.270 +0.037 +15.88% 40.000K 10.800K  
  58784 GJ#HSI RP2903C 0.119 +0.041 +52.56% 32.430M 3.781M  
  58792 CI#HSI RP2812G 0.086 +0.043 +100.00% 343.890M 25.699M  
  58796 JP#XPENGRP2812A 0.220 +0.017 +8.37% 30.000K 6,450.000  
  58799 CI#HSI RP2812P 0.110 +0.046 +71.88% 32.050M 3.001M  
  58803 CI#HSI RP2812Q 0.128 +0.046 +56.10% 1.530M 186.480K  
  58834 HS#XIAMIRP2810A 0.122 +0.006 +5.17% 1.400M 168.780K  
  58863 SG#MTUANRP2812D 0.165 +0.022 +15.39% 710.000K 101.410K  
  58879 UB#HSI RP27102 0.250 +0.020 +8.70% 50.000K 12.150K  
  58880 UB#HSI RP2812D 0.250 +0.041 +19.62% 90.000K 22.500K  
  58912 SG#HSI RP2904S 0.086 +0.044 +104.76% 6.412B 449.186M  
  58923 JP#HSBC RC2809J 0.300 +0.010 +3.45% 396.000K 117.200K  
  58932 BP#HSI RP29043 0.240 +0.039 +19.40% 860.000K 199.610K  
  58934 BP#HSI RP29045 0.270 +0.042 +18.42% 200.000K 53.100K  
  58957 BI#HSI RP2804S 0.238 +0.044 +22.68% 360.000K 79.920K  
  58958 SG#HSI RP2903G 0.099 +0.041 +70.69% 102.630M 9.039M  
  58967 SG#HSI RP2903H 0.111 +0.044 +65.67% 23.910M 2.429M  
  58969 SG#HSI RP2902I 0.129 +0.044 +51.77% 2.110M 265.670K  
  58993 UB#ALIBARP2812H 0.113 +0.029 +34.52% 4.330M 484.090K  
  59021 UB#HSI RP2808H 0.093 +0.042 +82.35% 6.906B 537.044M  
  59028 MS#HSI RP2804M 0.120 +0.023 +23.71% 560.000K 61.700K  
  59034 UB#HSI RP2804H 0.109 +0.042 +62.69% 74.610M 7.395M  
  59040 GJ#HSI RP2811R 0.290 +0.040 +16.00% 200.000K 55.000K  
  59047 MS#HSI RP2810V 0.229 +0.043 +23.12% 1.130M 258.230K  
  59097 CT#HSI RP2803V 0.226 +0.043 +23.50% 30.000K 6,810.000  
  59157 DS#HSI RP2803J 0.118 +0.021 +21.65% 280.000K 30.990K  
  59159 UB#HSI RP2802N 0.126 +0.044 +53.66% 200.000K 23.270K  
  59161 DS#HSI RP2803K 0.233 +0.041 +21.35% 1.030M 225.940K  
  59170 BP#HSI RP29048 0.218 +0.039 +21.79% 2.020M 411.960K  
  59172 BP#HSI RP29049 0.231 +0.039 +20.31% 1.020M 231.060K  
  59178 JP#HSI RP2901N 0.095 +0.042 +79.25% 7.011B 583.872M  
  59187 JP#HSI RP2901O 0.111 +0.042 +60.87% 135.610M 13.890M  
  59190 SG#XIAMIRP28121 0.114 +0.005 +4.59% 600.000K 68.400K  
  59201 HS#MTUANRP2811A 0.181 +0.025 +16.03% 290.000K 48.410K  
  59203 HS#BYD RP2811C 0.188 +0.011 +6.22% 60.000K 11.120K  
  59212 HS#XIAMIRP2811G 0.130 +0.014 +12.07% 40.000K 5,200.000  
  59220 JP#XIAMIRP2812F 0.063 +0.015 +31.25% 10.510M 631.500K  
  59222 HS#HSI RP2903Z 0.214 +0.044 +25.88% 870.000K 180.700K  
  59234 JP#HSI RP2901P 0.130 +0.044 +51.16% 80.000K 10.360K  
  59244 SG#HSI RP28031 0.224 +0.047 +26.55% 210.000K 44.520K  
  59247 HS#HSI RP2904S 0.083 +0.042 +102.44% 7.196B 504.789M  
  59248 SG#HSI RP2804G 0.230 +0.044 +23.66% 10.000K 2,300.000  
  59260 SG#ALIBARP2810L 0.305 +0.020 +7.02% 300.000K 91.500K  
  59273 SG#XIAMIRP2812J 0.064 +0.008 +14.29% 140.000K 8,960.000  
  59284 UB#MTUANRP2812O 0.158 +0.023 +17.04% 12.360M 1.751M  
  59331 UB#XIAMIRP2812Q 0.070 +0.006 +9.38% 40.000K 2,760.000  
  59332 SG#HSI RP2812Z 0.175 +0.021 +13.64% 360.000K 62.570K  
  59353 UB#HSI RP2812T 0.215 +0.040 +22.86% 4.730M 931.650K  
  59357 UB#HSI RP2812U 0.230 +0.041 +21.69% 50.000K 10.540K  
  59362 UB#HSI RP2812Y 0.260 +0.039 +17.65% 220.000K 53.630K  
  59369 SG#HSI RP2902C 0.285 +0.040 +16.33% 100.000K 27.500K  
  59380 UB#ICBC RP2804D 0.033 +0.005 +17.86% 1.930M 63.690K  
  59387 DS#HSI RP2902T 0.044 +0.022 +100.00% 2.345B 89.345M  
  59388 DS#HSI RP2902U 0.100 +0.044 +78.57% 30.100M 2.668M  
  59438 DS#HSI RP2902V 0.060 +0.021 +53.85% 9.350M 473.460K  
  59468 HU#PINANRP2704B 0.097 +0.021 +27.63% 4.100M 353.850K  
  59496 UB#GANFERP2710D 0.119 +0.007 +6.25% 10.000K 1,190.000  
  59555 UB#HZROBRP2809A 0.300 +0.020 +7.14% 60.000K 18.000K  
  59556 UB#HZROBRP2709B 0.081 +0.005 +6.58% 30.000K 2,418.000  
  59592 UB#XIAMIRP2810E 0.114 +0.007 +6.54% 20.000K 2,260.000  
  59595 JP#HSI RP2903F 0.232 +0.039 +20.21% 80.000K 16.880K  
  59596 JP#HSI RP2903G 0.221 +0.040 +22.10% 840.000K 183.790K  
  59636 JP#HUAHORC2612A 0.160 +0.020 +14.29% 50.000K 8,700.000  
  59640 JP#MTUANRP2811D 0.155 +0.023 +17.42% 12.040M 1.741M  
  59663 HU#HSI RP2802C 0.243 +0.046 +23.35% 100.000K 22.930K  
  59679 DS#HSI RP2802N 0.218 +0.048 +28.24% 500.000K 109.000K  
  59681 DS#HSI RP28027 0.117 +0.021 +21.88% 3.160M 373.060K  
  59717 GJ#HSI RP2811K 0.230 +0.042 +22.34% 20.000K 4,100.000  
  59721 CT#HSI RP2804W 0.127 +0.020 +18.69% 130.000K 15.820K  
  59730 SG#HSI RP28021 0.230 +0.044 +23.66% 290.000K 63.240K  
  59767 JP#HSBC RC2809D 0.069 +0.001 +1.47% 1.480M 102.380K  
  59824 SG#HSBC RC2812D 0.066 +0.001 +1.54% 140.000K 9,240.000  
  59859 CI#HSI RP2903D 0.231 +0.042 +22.22% 130.000K 30.420K  
  59867 BP#HSBC RC2805P 0.340 +0.010 +3.03% 36.000K 12.240K  
  59903 BP#HSI RP2904R 0.275 +0.040 +17.02% 120.000K 32.250K  
  59912 BP#HSI RP29042 0.221 +0.037 +20.11% 220.000K 47.330K  
  59956 UB#BYD RP2812N 0.168 +0.010 +6.33% 560.000K 90.680K  
  59973 UB#HSI RP2812P 0.211 +0.041 +24.12% 5.540M 1.140M  
  59976 UB#HSI RP2812R 0.224 +0.040 +21.74% 4.700M 1.022M  
  59986 UB#ALIBARP2810T 0.325 +0.035 +12.07% 10.000K 3,250.000  
  60014 DS#HSI RP2803Z 0.173 +0.022 +14.57% 4.480M 755.780K  
  60022 JP#HSI RP2804L 0.405 +0.040 +10.96% 10.000K 4,000.000  
  60058 UB#PETCHRP2705A 0.076 +0.007 +10.15% 1.130M 84.150K  
  60060 UB#PETCHRP2705B 0.085 +0.004 +4.94% 40.000K 3,400.000  
  60061 BP#HSI RP2805F 0.315 +0.040 +14.55% 430.000K 132.500K  
  60087 BP#HSI RP28059 0.330 +0.045 +15.79% 590.000K 188.500K  
  60114 DS#HSI RP28028 0.405 +0.035 +9.46% 1.500M 592.500K  
  60181 JP#HSI RP2903L 0.129 +0.020 +18.35% 100.000K 13.000K  
  60190 JP#XIAMIRP2809C 0.206 +0.009 +4.57% 6,000.000 1,236.000  
  60200 MS#HSI RP2804F 0.330 +0.050 +17.86% 20.000K 6,500.000  
  60210 JP#ALIBARP2808L 0.172 +0.006 +3.61% 10.000K 1,710.000  
  60219 JP#HSI RP29024 0.226 +0.040 +21.51% 10.550M 2.304M  
  60220 JP#HSI RP29025 0.213 +0.040 +23.12% 1.530M 308.160K  
  60263 JP#BYD RP2811B 0.171 +0.008 +4.91% 3.820M 622.380K  
  60265 BI#HSI RP2803V 0.330 +0.045 +15.79% 140.000K 45.500K  
  60297 JP#HSI RP2808S 0.270 +0.020 +8.00% 50.000K 13.500K  
  60305 JP#HSI RP2808U 0.246 +0.021 +9.33% 160.000K 39.220K  
  60327 MS#HSI RP2803B 0.222 +0.022 +11.00% 10.000K 2,150.000  
  60345 CT#HSI RP27048 0.068 +0.009 +15.25% 5.490M 363.980K  
  60348 CT#HSI RP2805T 0.235 +0.042 +21.76% 30.000K 6,580.000  
  60416 HS#HSI RP2804H 0.330 +0.050 +17.86% 30.000K 9,700.000  
  60432 UB#HSI RP28125 0.217 +0.043 +24.71% 430.000K 87.910K  
  60434 JP#XIAMIRP2810G 0.114 +0.007 +6.54% 72.000K 8,184.000  
  60448 UB#HSI RP28126 0.229 +0.042 +22.46% 2.280M 505.600K  
  60465 HU#ALIBARP2809A 0.395 +0.035 +9.72% 20.000K 7,700.000  
  60478 UB#HSI RP2812E 0.236 +0.041 +21.03% 690.000K 163.620K  
  60510 UB#ALIBARP2807B 0.213 +0.007 +3.40% 50.000K 10.650K  
  60514 BP#HSI RP2904F 0.214 +0.039 +22.29% 2.950M 586.770K  
  60537 BP#HSI RP2904J 0.228 +0.040 +21.28% 3.890M 891.960K  
  60613 JP#HSI RP2804R 0.490 +0.040 +8.89% 100.000K 48.500K  
  60624 SG#HSI RP28033 0.325 +0.045 +16.07% 100.000K 32.500K  
  60645 JP#HSI RP2804I 0.223 +0.020 +9.85% 230.000K 50.990K  
  60671 SG#MTUANRP2812Q 0.216 +0.024 +12.50% 10.000K 2,050.000  
  60714 UB#CCB RP2706C 0.183 +0.012 +7.02% 1.120M 204.040K  
  60729 BP#HSI RP2903Z 0.420 +0.040 +10.53% 40.000K 17.000K  
  60730 CI#HSI RP2811I 0.219 +0.041 +23.03% 1.040M 221.460K  
  60749 CI#HSI RP2811T 0.230 +0.041 +21.69% 20.000K 4,250.000  
  60754 UB#HSBC RC2812D 0.320 +0.010 +3.23% 40.000K 12.800K  
  60766 CI#HSI RP28106 0.246 +0.042 +20.59% 20.000K 4,740.000  
  60775 JP#HSI RP2811V 0.325 +0.045 +16.07% 20.000K 6,450.000  
  60842 UB#BOCL RC2808B 0.119 -0.006 -4.80% 950.000K 111.920K  
  60863 HS#XIAMIRP2810B 0.119 +0.009 +8.18% 1.000M 119.000K  
  60866 SG#HSI RP2804D 0.440 +0.040 +10.00% 200.000K 86.500K  
  60880 SG#HSI RP2802O 0.226 +0.046 +25.56% 620.000K 138.280K  
  60940 HS#HSI RP29034 0.210 +0.043 +25.75% 780.000K 159.960K  
  60948 HS#HUAHORC2611C 0.850 +0.110 +14.87% 90.000K 81.900K  
  60958 SG#HSCEIRP2812F 0.295 +0.020 +7.27% 50.000K 14.500K  
  60963 HS#HSI RP29037 0.227 +0.040 +21.39% 2.770M 582.740K  
  61056 UB#HKEX RP2712T 0.223 +0.018 +8.78% 50.000K 11.150K  
  61122 HS#XIAMIRP2808C 0.151 +0.008 +5.59% 6.740M 1.013M  
  61141 JP#XIAMIRP2810I 0.216 +0.013 +6.40% 30.000K 6,390.000  
  61200 UB#HSI RP28033 0.325 +0.040 +14.04% 70.000K 22.500K  
  61212 UB#HSI RP2803E 0.335 +0.045 +15.52% 30.000K 9,600.000  
  61262 MS#HSI RP28037 0.155 +0.023 +17.42% 20.000K 3,100.000  
  61329 BI#HUAHORC2612O 0.580 +0.105 +22.11% 800.000K 505.600K  
  61436 MS#HSI RP2812U 0.226 +0.043 +23.50% 80.000K 17.190K  
  61473 CT#HSI RP28023 0.295 +0.020 +7.27% 10.000K 2,850.000  
  61505 JP#HSI RP2812S 0.340 +0.045 +15.25% 130.000K 43.450K  
  61506 SG#HSI RP29031 0.228 +0.044 +23.91% 150.000K 32.500K  
  61512 SG#HSI RP29048 0.241 +0.045 +22.96% 790.000K 182.260K  
  61518 SG#XIAMIRP2812M 0.112 +0.013 +13.13% 320.000K 35.440K  
  61574 JP#MTUANRP2810B 0.207 +0.023 +12.50% 3.310M 666.290K  
  61699 BP#HSI RP2904M 0.210 +0.039 +22.81% 1.780M 362.740K  
  61710 BP#HSI RP2904N 0.234 +0.037 +18.78% 550.000K 122.600K  
  61715 BP#HSI RP2904D 0.265 +0.043 +19.37% 10.000K 2,650.000  
  61766 BP#HUAHORC2610I 0.465 +0.095 +25.68% 8.840M 3.811M  
  61849 HU#PINANRP2704A 0.136 +0.021 +18.26% 1.400M 169.700K  
  61871 UB#MTUANRP2807B 0.610 +0.030 +5.17% 30.000K 18.000K  
  61923 BP#HSI RP2903D 0.385 +0.035 +10.00% 10.000K 3,850.000  
  61932 BP#HSI RP2903G 0.405 +0.040 +10.96% 90.000K 35.550K  
  61935 BP#HSI RP2903P 0.213 +0.020 +10.36% 1.730M 368.370K  
  61957 UB#MTUANRP2812D 0.199 +0.023 +13.07% 5.740M 1.033M  
  61965 HS#HUAHORC2611H 0.119 +0.018 +17.82% 1.050M 134.050K  
  61991 UB#ALIBARP2807E 0.136 +0.007 +5.43% 5,000.000 680.000  
  62000 JP#HSI RP2709F 0.450 +0.045 +11.11% 30.000K 13.500K  
  62077 UB#HUAHORC2612B 0.480 +0.090 +23.08% 6.100M 2.792M  
  62100 UB#HSI RP28107 0.225 +0.043 +23.63% 230.000K 50.100K  
  62101 UB#HSI RP28108 0.235 +0.041 +21.13% 100.000K 21.890K  
  62139 JP#XIAMIRP2811A 0.145 +0.013 +9.85% 1.400M 200.040K  
  62172 SG#HSTECRP2812D 0.219 +0.007 +3.30% 20.000K 4,380.000  
  62238 JP#HSI RP2902E 0.224 +0.040 +21.74% 50.000K 11.200K  
  62242 JP#XIAMIRP2811B 0.127 +0.013 +11.40% 5.950M 740.990K  
  62287 UB#XIAMIRP2808D 0.153 +0.007 +4.80% 3.900M 591.560K  
  62342 HS#TENCTRP2812J 0.172 +0.014 +8.86% 330.000K 53.580K  
  62434 MS#HSI RP27121 0.181 +0.022 +13.84% 100.000K 17.000K  
  62721 SG#HSCEIRP2812K 0.112 +0.017 +17.90% 150.000K 15.800K  
  62772 MS#HSI RP2803D 0.350 +0.045 +14.75% 30.000K 10.500K  
  62773 SG#ALIBARP2810C 0.255 +0.032 +14.35% 800.000K 200.620K  
  62781 SG#HSI RP2904Y 0.129 +0.023 +21.70% 230.000K 28.440K  
  62799 UB#XIAMIRP2812R 0.120 +0.015 +14.29% 1.000M 120.000K  
  62813 UB#HUAHORC2611D 0.570 +0.090 +18.75% 710.000K 389.700K  
  62837 UB#ALIBARP2810U 0.280 +0.033 +13.36% 20.000K 5,600.000  
  62862 JP#PINANRP2808B 0.250 +0.015 +6.38% 1.750M 416.500K  
  62933 HS#TRIP RP2810A 0.136 +0.013 +10.57% 50.000K 6,850.000  
  62941 HS#ALIBARP2809C 0.290 +0.035 +13.73% 350.000K 98.900K  
  62948 JP#ALIBARP2810F 0.062 +0.006 +10.71% 5.145M 320.785K  
  62964 JP#TRIP RP2811A 0.116 +0.010 +9.43% 1.468M 171.433K  
  62992 HS#MTUANRP2812A 0.570 +0.020 +3.64% 10.000K 5,700.000  
  63113 CT#HSI RP27044 0.106 +0.009 +9.28% 4.040M 404.200K  
  63142 HS#HSI RP2902R 0.222 +0.041 +22.65% 30.000K 6,120.000  
  63175 BP#HSBC RC2805I 0.405 +0.005 +1.25% 264.000K 107.100K  
  63177 HS#HUAHORC2611D 0.770 +0.080 +11.59% 40.000K 28.800K  
  63196 SG#HUAHORC2611G 0.114 +0.020 +21.28% 4.000M 443.900K  
  63198 SG#HUAHORC2612E 0.134 +0.018 +15.52% 9.400M 1.182M  
  63248 UB#HSCEIRP2812D 0.110 +0.017 +18.28% 40.000K 4,400.000  
  63251 JP#HSBC RC2809A 0.445 +0.010 +2.30% 8,000.000 3,520.000  
  63321 JP#HUAHORC2611H 0.495 +0.095 +23.75% 480.000K 232.450K  
  63332 JP#XIAMIRP2809I 0.183 +0.013 +7.65% 1.250M 225.970K  
  63338 JP#HSI RP2902G 0.219 +0.041 +23.03% 2.900M 602.800K  
  63372 JP#TENCTRP2810I 0.154 +0.012 +8.45% 2.555M 397.975K  
  63441 UB#HSI RP2802Q 0.315 +0.045 +16.67% 1.490M 432.350K  
  63464 UB#XPENGRP2812C 0.260 +0.018 +7.44% 210.000K 54.550K  
  63478 SG#HSBC RC2809G 0.435 +0.020 +4.82% 4,000.000 1,740.000  
  63508 SG#XIAMIRP2812Y 0.091 +0.009 +10.98% 480.000K 42.760K  
  63567 JP#HUAHORC2612B 0.084 +0.019 +29.23% 2.650M 222.350K  
  63577 JP#XIAMIRP2809D 0.188 +0.007 +3.87% 20.000K 3,720.000  
  63703 SG#HSI RP2904B 0.213 +0.043 +25.29% 10.000K 2,050.000  
  63733 SG#XIAMIRP2812I 0.142 +0.010 +7.58% 370.000K 52.750K  
  63741 BP#ALIBARP2805K 0.132 +0.005 +3.94% 50.000K 6,550.000  
  63789 JP#HSI RP2811A 0.305 +0.045 +17.31% 100.000K 29.000K  
  63835 GJ#HSI RP28114 0.249 +0.042 +20.29% 40.000K 9,300.000  
  63912 HS#HSI RP2802X 0.315 +0.045 +16.67% 10.000K 3,150.000  
  63997 UB#HUAHORC2611F 0.105 +0.021 +25.00% 3.000M 332.550K  
  64000 UB#PINANRP2804F 0.116 +0.020 +20.83% 1.785M 184.135K  
  64050 HS#HSI RP2902V 0.226 +0.043 +23.50% 110.000K 23.560K  
  64160 HS#XIAMIRP2812F 0.164 +0.015 +10.07% 400.000K 65.220K  
  64161 JP#HSBC RC2809B 0.425 +0.005 +1.19% 152.000K 64.600K  
  64238 JP#XIAMIRP2812D 0.094 +0.013 +16.05% 10.040M 917.010K  
  64239 CT#HSI RP28054 0.375 +0.045 +13.64% 30.000K 11.100K  
  64244 JP#PINANRP2810B 0.122 +0.022 +22.00% 11.610M 1.362M  
  64320 BP#MTUANRP2806N 0.152 +0.022 +16.92% 50.000K 7,050.000  
  64323 BP#XIAMIRP2806T 0.112 +0.011 +10.89% 70.000K 7,730.000  
  64327 BP#XIAMIRP2806S 0.166 +0.013 +8.50% 300.000K 49.500K  
  64341 BP#BYD RP2806K 0.168 +0.008 +5.00% 371.000K 60.353K  
  64458 UB#CNOOCRP2705G 0.065 +0.006 +10.17% 3.290M 209.710K  
  64463 UB#BAIDURP2811A 0.048 +0.001 +2.13% 2.078M 102.625K  
  64594 BP#HSI RP28033 0.173 +0.020 +13.07% 510.000K 86.590K  
  64629 SG#PINANRP2704F 0.107 +0.022 +25.88% 1.950M 186.450K  
  64630 SG#XIAMIRP2812X 0.047 +0.006 +14.63% 5.180M 243.660K  
  64722 UB#CNOOCRP2705D 0.156 +0.005 +3.31% 680.000K 104.720K  
  64809 UB#HSBC RC2809J 0.285 +0.005 +1.79% 152.000K 43.320K  
  64930 BP#HUAHORC2607G 0.940 +0.100 +11.91% 1.040M 958.000K  
  65109 JP#XIAMIRP2811C 0.054 +0.006 +12.50% 2.700M 145.066K  
  65172 UB#ALIBARP2811F 0.088 +0.006 +7.32% 10.000K 890.000  
  65188 SG#HSI RC27125 0.415 -0.045 -9.78% 10.000K 4,250.000  
  65348 SG#XIAMIRP28124 0.079 +0.007 +9.72% 300.000K 23.700K  
  65365 SG#XIAMIRP28126 0.270 +0.020 +8.00% 100.000K 27.000K  
  65470 UB#MTUANRP2808A 0.125 +0.005 +4.17% 10.000K 1,250.000  
  65637 UB#XIAMIRP2812S 0.092 +0.014 +17.95% 30.920M 2.735M  
  65644 BP#HSI RP28032 0.300 +0.040 +15.39% 350.000K 104.000K  
  65668 BP#HSI RP2803K 0.290 +0.041 +16.47% 80.000K 23.200K  
  65740 HS#PINANRP2802C 0.131 +0.020 +18.02% 3.085M 367.115K  
  65928 JP#HSI RP28102 0.320 +0.045 +16.36% 30.000K 9,600.000  
  66096 SG#HSI RP2804L 0.295 +0.047 +18.95% 1.150M 332.600K  
  66100 SG#HSI RP2804M 0.320 +0.040 +14.29% 100.000K 32.000K  
  66292 SG#HSI RP2804W 0.310 +0.040 +14.82% 90.000K 27.900K  
  66310 JP#POMRTRP2812H 0.090 +0.010 +12.50% 100.000K 9,000.000  
  66408 JP#HSI RP2811G 0.295 +0.035 +13.46% 10.000K 2,850.000  
  66440 JP#HSI RP28105 0.315 +0.040 +14.55% 130.000K 40.950K  
  66577 UB#XIAMIRP2812L 0.079 +0.008 +11.27% 1.660M 129.320K  
  66595 DS#HSI RP2802M 0.159 +0.022 +16.06% 200.000K 31.800K  
  66600 UB#POMRTRP2812V 0.091 +0.009 +10.98% 470.000K 43.180K  
  66663 HS#XIAMIRP2810F 0.101 +0.014 +16.09% 700.000K 69.880K  
  66696 SG#HSI RC2711J 0.183 -0.023 -11.17% 190.000K 35.340K  
  66782 BP#HSI RP29033 0.163 +0.038 +30.40% 19.140M 3.010M  
  66786 BP#ALIBARP2805U 0.430 +0.035 +8.86% 400.000K 168.000K  
  66831 CT#HSI RP2805E 0.300 +0.045 +17.65% 20.000K 6,050.000  
  66906 DS#HSI RP2802Y 0.093 +0.023 +32.86% 2.490M 215.640K  
  67027 HU#HSI RP2811A 0.178 +0.046 +34.85% 550.000K 87.950K  
  67044 HU#HSI RP2811B 0.195 +0.044 +29.14% 130.000K 24.700K  
  67075 GJ#HSI RP2811X 0.199 +0.040 +25.16% 110.000K 19.770K  
  67091 JP#POMRTRP2905A 0.107 +0.008 +8.08% 10.010M 1.075M  
  67172 UB#HSI RP2802A 0.152 +0.022 +16.92% 690.000K 102.990K  
  67174 JP#HSI RP2902T 0.173 +0.041 +31.06% 35.980M 5.887M  
  67177 JP#HSI RP2902U 0.183 +0.039 +27.08% 16.690M 2.924M  
  67221 SG#HSI RP28042 0.365 +0.040 +12.31% 30.000K 10.950K  
  67222 SG#HSI RP2804N 0.380 +0.040 +11.77% 170.000K 64.600K  
  67378 JP#ALIBARP2809G 0.105 +0.006 +6.06% 11.960M 1.266M  
  67381 SG#HSI RP2802J 0.345 +0.040 +13.12% 200.000K 69.000K  
  67421 JP#HSI RP2812E 0.151 +0.020 +15.27% 1.620M 232.720K  
  67468 UB#HSI RP28035 0.182 +0.044 +31.88% 720.000K 121.830K  
  67472 HS#HSI RP2802U 0.305 +0.040 +15.09% 50.000K 14.750K  
  67482 UB#HSI RP2803C 0.192 +0.042 +28.00% 150.000K 27.650K  
  67575 MS#HSI RC2803B 0.226 -0.054 -19.29% 100.000K 24.730K  
  67589 BI#HSI RP2804G 0.188 +0.044 +30.56% 300.000K 54.170K  
  67634 MS#HSI RP2811H 0.177 +0.043 +32.09% 90.000K 15.270K  
  67880 UB#HSI RP2811F 0.295 +0.045 +18.00% 50.000K 14.750K  
  67979 HS#HSI RP2902Y 0.175 +0.043 +32.58% 180.000K 29.640K  
  68024 HS#HSI RP29022 0.186 +0.041 +28.28% 30.000K 5,280.000  
  68036 BP#HSI RP2805X 0.290 +0.040 +16.00% 80.000K 22.000K  
  68057 BP#HSI RP2805R 0.151 +0.021 +16.15% 350.000K 50.340K  
  68254 SG#HSI RP2904E 0.175 +0.044 +33.59% 6.530M 1.078M  
  68272 SG#HSI RP29023 0.191 +0.043 +29.05% 1.040M 186.900K  
  68383 UB#HUAHORC2607I 1.170 +0.100 +9.35% 30.000K 36.000K  
  68458 SG#HSI RP28121 0.151 +0.021 +16.15% 270.000K 39.860K  
  68562 BI#TENCTRP2812F 0.102 +0.014 +15.91% 520.000K 52.160K  
  68567 SG#CNOOCRP2705B 0.095 +0.007 +7.96% 630.000K 58.370K  
  68575 HS#HSI RC2803Z 0.250 -0.050 -16.67% 390.000K 99.450K  
  68578 UB#CNOOCRP2704A 0.094 +0.005 +5.62% 1.460M 131.800K  
  68629 UB#HSBC RC2804D 0.560 +0.020 +3.70% 100.000K 56.000K  
  68650 SG#MTUANRP2812J 0.109 +0.020 +22.47% 37.250M 3.346M  
  68695 DS#HSI RP2803Q 0.085 +0.023 +37.10% 8.660M 690.480K  
  68696 SG#HSI RC2711V 0.232 -0.048 -17.14% 190.000K 44.080K  
  68701 DS#HSI RP2803R 0.195 +0.043 +28.29% 200.000K 37.030K  
  68711 DS#HSI RP28032 0.107 +0.023 +27.38% 6.310M 653.670K  
  68795 CT#HSI RP28042 0.180 +0.043 +31.39% 1.780M 305.860K  
  68825 CT#HSI RP2804Z 0.198 +0.042 +26.92% 450.000K 83.060K  
  68963 CI#HSI RP2903E 0.157 +0.043 +37.72% 4.780M 682.020K  
  68980 CI#HSI RP2903F 0.175 +0.039 +28.68% 750.000K 125.080K  
  68985 CI#HSI RP2903G 0.193 +0.042 +27.82% 20.000K 3,390.000  
  68998 MS#XIAMIRP2812B 0.141 +0.009 +6.82% 10.000K 1,410.000  
  69004 CI#HSI RP2810W 0.214 +0.041 +23.70% 170.000K 36.350K  
  69008 CI#HSI RP2810Y 0.230 +0.041 +21.69% 20.000K 4,330.000  
  69032 BP#HSI RP29031 0.166 +0.038 +29.69% 480.000K 72.510K  
  69033 BP#HSI RP29035 0.180 +0.039 +27.66% 14.350M 2.442M  
  69035 BP#HSI RP29036 0.192 +0.038 +24.68% 4.560M 809.840K  
  69048 CI#HSI RC2802J 0.188 -0.051 -21.34% 100.000K 18.700K  
  69056 BP#HSI RP2903B 0.207 +0.039 +23.21% 630.000K 130.790K  
  69088 UB#PINANRP2704A 0.202 +0.020 +10.99% 225.000K 42.920K  
  69185 BP#HSI RP2903F 0.270 +0.038 +16.38% 400.000K 104.000K  
  69261 UB#HSI RP2811Z 0.330 +0.035 +11.86% 20.000K 6,500.000  
  69267 UB#HSI RP28113 0.170 +0.021 +14.09% 1.010M 163.950K  
  69294 JP#HSI RP2808Z 0.340 +0.020 +6.25% 240.000K 79.500K  
  69334 BP#HSBC RC2805O 0.290 +0.010 +3.57% 576.000K 165.360K  
  69490 UB#HUAHORC2610D 0.650 +0.090 +16.07% 120.000K 78.000K  
  69499 JP#HSI RP29032 0.154 +0.039 +33.91% 85.050M 12.577M  
  69500 JP#HSI RP2903X 0.186 +0.041 +28.28% 2.270M 406.710K  
  69532 JP#HSI RP2903Z 0.173 +0.041 +31.06% 50.000K 8,800.000  
  69535 JP#TENCTRP2811O 0.072 +0.013 +22.03% 4.160M 299.050K  
  69539 JP#HSI RP29033 0.199 +0.039 +24.38% 800.000K 144.800K  
  69600 HS#HSI RP2811A 0.149 +0.023 +18.25% 560.000K 79.540K  
  69611 UB#HSI RP28114 0.380 +0.040 +11.77% 50.000K 18.750K  
  69640 JP#ALIBARP2811C 0.285 +0.030 +11.77% 820.000K 231.050K  
  69753 MS#HSI RP28119 0.178 +0.043 +31.85% 3.690M 643.070K  
  69758 MS#HSI RP28102 0.160 +0.044 +37.93% 58.150M 8.276M  
  69769 JP#PINANRP2808F 0.164 +0.020 +13.89% 8.895M 1.427M  
  69921 MS#HSI RP28103 0.250 +0.042 +20.19% 120.000K 29.480K  
  69940 UB#HSTECRP2812K 0.076 +0.006 +8.57% 80.000K 6,080.000  
  69948 MS#HSI RP2811G 0.236 +0.044 +22.92% 100.000K 22.600K  
  Delayed at least 15 mins Last Updated: 2026-06-18 16:00:04  
  Powered by MegaHub Ltd Disclaimer