Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	49702	JP#DJIA RP28122	0.022	0.000	0.00%	2.840M	64.570K
	53081	UB#HSI RP28041	0.345	-0.010	-2.82%	90.000K	31.050K
	53390	BI#TENCTRP2812B	0.390	-0.015	-3.70%	1.380M	531.300K
	53577	UB#TENCTRP28113	0.068	+0.009	+15.25%	1.560M	94.990K
	53784	BP#LENOVRC2701B	0.151	+0.044	+41.12%	704.000K	89.168K
	53870	CI#HSI RP2905F	0.135	-0.014	-9.40%	20.000K	2,680.000
	54066	SG#TENCTRP2811C	0.068	+0.009	+15.25%	7.950M	483.700K
	54287	JP#TENCTRP2903A	0.046	+0.008	+21.05%	16.510M	673.100K
	54561	SG#TENCTRP2811B	0.051	+0.009	+21.43%	17.450M	772.100K
	54742	JP#AIA RC2706C	0.050	-0.007	-12.28%	6.580M	368.680K
	54795	HU#TENCTRP2809E	0.070	+0.008	+12.90%	23.800M	1.450M
	54806	HU#AIA RC2707A	0.049	-0.005	-9.26%	3.300M	184.580K
	54892	HS#HSI RP29044	0.178	-0.016	-8.25%	20.000K	3,440.000
	54938	BP#HSI RP2905K	0.123	-0.013	-9.56%	1.000M	119.500K
	55103	UB#HUAHORC2703B	0.050	+0.012	+31.58%	10.000M	477.400K
	55152	UB#GIGA RC2702D	0.089	+0.016	+21.92%	160.000K	14.000K
	55298	SG#HSI RP2902Q	0.096	-0.015	-13.51%	660.000K	60.060K
	55321	SG#LENOVRC2703C	0.090	+0.037	+69.81%	13.340M	973.720K
	55325	SG#YOFC RC2703G	0.058	-0.003	-4.92%	13.950M	867.550K
	55361	HS#TENCTRP2907B	0.055	+0.007	+14.58%	790.000K	38.595K
	55444	UB#HSI RP2901C	0.103	-0.014	-11.97%	340.000K	33.750K
	55477	JP#LENOVRC2703A	0.148	+0.036	+32.14%	160.000K	21.800K
	55563	UB#XIAMIRC2702H	0.044	+0.002	+4.76%	80.000K	3,600.000
	55673	BP#LENOVRC2701D	0.076	+0.018	+31.03%	40.000K	2,640.000
	55794	BP#LENOVRC2701E	0.102	+0.045	+78.95%	1.312M	129.568K
	55936	JP#ZAI RC2703C	0.053	+0.009	+20.46%	44.840M	2.344M
	56009	UB#SMIC RC2702D	0.085	+0.013	+18.06%	1.810M	148.790K
	56071	UB#LENOVRC2702B	0.079	+0.036	+83.72%	41.920M	2.831M
	56094	UB#MTUANRP2908A	0.036	-0.002	-5.26%	80.000K	2,800.000
	56101	BI#HSI RC2809U	0.207	+0.019	+10.11%	10.000K	2,080.000
	56329	SG#MTUANRP2809A	0.046	0.000	0.00%	3.240M	147.700K
	56364	JP#GIGA RC2703A	0.066	+0.017	+34.69%	1.000M	59.560K
	56421	GJ#HSI RC2810E	0.051	+0.019	+59.38%	3.738B	215.642M
	56528	JP#CATL RC2705G	0.048	-0.003	-5.88%	3.200M	178.030K
	56621	BP#TENCTRC2705C	0.010	-0.005	-33.33%	2.105M	34.985K
	56702	UB#CNOOCRP2704F	0.054	+0.001	+1.89%	650.000K	35.000K
	56721	UB#HSI RC2807J	0.054	+0.020	+58.82%	74.200M	4.302M
	56745	UB#CCB RC2707B	0.310	-0.005	-1.59%	20.000K	6,300.000
	56747	HS#GIGA RC2702B	0.090	+0.015	+20.00%	40.000K	3,520.000
	56766	HS#YOFC RC2703A	0.056	-0.005	-8.20%	34.550M	2.070M
	56792	HS#HSI RC2810W	0.060	+0.018	+42.86%	170.280M	11.090M
	56831	SG#HSI RC2811C	0.057	+0.020	+54.05%	3.430M	209.960K
	56847	SG#CATL RC2705D	0.069	0.000	0.00%	5.550M	394.070K
	56853	SG#ZAI RC2703I	0.058	+0.006	+11.54%	17.050M	985.950K
	56857	SG#ZAI RC2703J	0.072	+0.004	+5.88%	850.000K	62.550K
	56888	HU#TENCTRC2706C	0.078	-0.013	-14.29%	53.795M	4.752M
	56890	JP#TENCTRP2812O	0.109	+0.010	+10.10%	7.880M	796.210K
	56896	SG#HSTECRC2703B	0.039	+0.011	+39.29%	1.980M	71.690K
	56904	BI#ZAI RC2702H	0.062	+0.017	+37.78%	99.520M	6.050M
	56905	BI#ZAI RC2702I	0.114	+0.018	+18.75%	116.680M	13.191M
	57001	JP#HUAHORC2703G	0.111	+0.027	+32.14%	80.000K	8,720.000
	57014	JP#ZAI RC2703D	0.070	+0.009	+14.75%	40.000K	2,720.000
	57090	MS#TENCTRP2811L	0.063	+0.008	+14.55%	1.645M	93.645K
	57222	HS#SMIC RC2703A	0.088	+0.013	+17.33%	3.850M	332.190K
	57238	HS#GIGA RC2703B	0.222	+0.032	+16.84%	10.000M	2.178M
	57291	UB#TENCTRC2706G	0.012	-0.013	-52.00%	3.665M	72.595K
	57342	UB#HSTECRC2703B	0.033	+0.010	+43.48%	2.240M	70.760K
	57400	UB#ZAI RC2703A	0.063	+0.007	+12.50%	100.000K	6,100.000
	57438	UB#ALIBARC2703D	0.052	+0.022	+73.33%	3.360M	177.820K
	57466	HU#KUASORC2707A	0.049	+0.008	+19.51%	4.190M	196.650K
	57488	HS#HSI RC2812Y	0.052	+0.015	+40.54%	4.962B	294.892M
	57546	HU#ALIBARC2612B	0.085	+0.022	+34.92%	13.700M	1.221M
	58028	JP#TENCTRP2812P	0.090	+0.009	+11.11%	7.120M	591.730K
	59458	UB#XTAPIRP2708C	0.155	-0.017	-9.88%	10.000K	1,560.000
	59931	JP#LENOVRC2702A	0.106	+0.034	+47.22%	15.680M	1.518M
	59957	JP#LENOVRC2702B	0.126	+0.034	+36.96%	8.320M	931.600K
	60148	JP#POMRTRP2812B	0.250	-0.005	-1.96%	2.350M	587.500K
	60209	UB#LENOVRC2702A	0.064	+0.018	+39.13%	3.280M	192.800K
	60234	CI#HSI RC28107	0.116	+0.021	+22.11%	2.110M	253.520K
	60413	HS#LENOVRC2703A	0.132	+0.039	+41.94%	10.896M	1.170M
	60523	SG#LENOVRC2703A	0.106	+0.033	+45.21%	15.780M	1.512M
	61269	SG#LENOVRC2703B	0.142	+0.034	+31.48%	3.540M	469.240K
	61808	UB#LENOVRC2701A	0.073	+0.018	+32.73%	2.840M	192.040K
	62024	HS#LENOVRC2703B	0.161	+0.044	+37.61%	2.752M	381.904K
	62335	JP#HSI RP29029	0.137	-0.014	-9.27%	300.000K	40.640K
	62432	CI#HSI RP2905P	0.127	-0.015	-10.56%	40.000K	5,000.000
	62547	UB#LENOVRC2701B	0.102	+0.036	+54.55%	16.280M	1.417M
	63074	JP#TENCTRP2812S	0.080	+0.009	+12.68%	15.475M	1.125M
	63148	HS#LENOVRC2703C	0.189	+0.046	+32.17%	608.000K	106.768K
	63157	SG#HSI RP29026	0.118	-0.015	-11.28%	680.000K	76.500K
	66252	GJ#HSI RC2711T	0.370	+0.025	+7.25%	50.000K	18.500K
	67189	JP#HSI RC2809N	0.460	+0.025	+5.75%	50.000K	23.250K
	68147	BI#HSI RC28099	0.239	+0.025	+11.68%	500.000K	120.500K

	Delayed at least 15 mins	Last Updated: 2026-09-18 16:08:30
	Powered by MegaHub Ltd Disclaimer