CBBC 52wk High
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 49844 | MS#DJIA RC2603B | 0.100 | +0.002 | +2.04% | 10.000K | 1,000.000 | ||
| 49874 | HS#NQ100RP2812B | 0.046 | +0.010 | +27.78% | 200.000K | 9,400.000 | ||
| 49967 | JP#DJIA RC2606C | 0.066 | +0.001 | +1.54% | 1.010M | 68.660K | ||
| 53025 | UB#POMRTRC2609E | 0.062 | +0.009 | +16.98% | 99.310M | 6.227M | ||
| 53033 | UB#HSI RP2804Z | 0.109 | -0.001 | -0.91% | 1.580M | 195.730K | ||
| 53039 | UB#CLIFERP2805D | 0.058 | +0.009 | +18.37% | 31.720M | 1.985M | ||
| 53070 | UB#HSI RP2811H | 0.143 | +0.002 | +1.42% | 6.170M | 1.066M | ||
| 53079 | UB#HSI RP2811B | 0.157 | 0.000 | 0.00% | 530.000K | 95.340K | ||
| 53095 | HS#TENCTRP2801D | 0.229 | 0.000 | 0.00% | 790.000K | 187.505K | ||
| 53111 | UB#SENTMRP2611A | 0.086 | +0.003 | +3.61% | 60.000K | 5,280.000 | ||
| 53123 | UB#HSI RP2811K | 0.129 | -0.002 | -1.53% | 2.780M | 430.660K | ||
| 53146 | JP#HSI RP28122 | 0.085 | -0.002 | -2.30% | 75.970M | 8.514M | ||
| 53149 | JP#HSI RP28123 | 0.054 | -0.001 | -1.82% | 437.970M | 33.602M | ||
| 53151 | JP#HSI RP2812I | 0.069 | -0.003 | -4.17% | 137.360M | 12.835M | ||
| 53154 | JP#HSI RP2812N | 0.036 | -0.002 | -5.26% | 1.824B | 107.158M | ||
| 53161 | JP#HSI RP2812O | 0.100 | -0.002 | -1.96% | 8.330M | 1.040M | ||
| 53168 | JP#HSI RP2812U | 0.130 | -0.001 | -0.76% | 2.180M | 325.500K | ||
| 53183 | JP#HSI RP2812W | 0.139 | -0.002 | -1.42% | 3.390M | 530.280K | ||
| 53238 | JP#HSI RP2812C | 0.113 | -0.001 | -0.88% | 4.110M | 599.050K | ||
| 53241 | JP#HSI RP2812X | 0.150 | -0.002 | -1.32% | 210.000K | 38.010K | ||
| 53246 | JP#AIA RP2804A | 0.130 | +0.019 | +17.12% | 4.892M | 672.584K | ||
| 53277 | JP#POMRTRC2609C | 0.065 | +0.010 | +18.18% | 14.550M | 937.820K | ||
| 53304 | SG#HSI RP28035 | 0.197 | +0.001 | +0.51% | 520.000K | 111.840K | ||
| 53318 | JP#HSTECRP2812D | 0.094 | -0.003 | -3.09% | 10.000K | 1,020.000 | ||
| 53327 | JP#HSTECRP2812E | 0.060 | -0.003 | -4.76% | 260.000K | 17.980K | ||
| 53332 | GJ#HSI RP2804T | 0.174 | -0.001 | -0.57% | 40.000K | 8,210.000 | ||
| 53334 | SG#HSI RP2802C | 0.218 | -0.001 | -0.46% | 60.000K | 14.880K | ||
| 53379 | BI#HSI RP2803F | 0.106 | 0.000 | 0.00% | 8.530M | 1.154M | ||
| 53390 | BI#TENCTRP2812B | 0.175 | +0.002 | +1.16% | 8.125M | 1.511M | ||
| 53416 | MS#HZROBRC2609B | 0.181 | +0.026 | +16.77% | 4.032M | 669.258K | ||
| 53435 | MS#HSI RP28045 | 0.196 | -0.002 | -1.01% | 40.000K | 8,900.000 | ||
| 53440 | MS#HSI RP28048 | 0.153 | -0.002 | -1.29% | 40.000K | 7,320.000 | ||
| 53452 | HU#HSI RP2803P | 0.124 | 0.000 | 0.00% | 860.000K | 139.460K | ||
| 53498 | CI#HSI RP2807C | 0.107 | 0.000 | 0.00% | 19.620M | 2.366M | ||
| 53605 | CI#HSI RP28028 | 0.125 | 0.000 | 0.00% | 80.000K | 12.060K | ||
| 53610 | CI#HSI RP2802Z | 0.143 | 0.000 | 0.00% | 40.000K | 6,890.000 | ||
| 53611 | CI#HSI RP2808M | 0.166 | +0.001 | +0.61% | 40.000K | 7,850.000 | ||
| 53612 | CI#HSI RP28029 | 0.197 | 0.000 | 0.00% | 40.000K | 8,930.000 | ||
| 53656 | MS#ALIBARP2804A | 0.155 | -0.003 | -1.90% | 21.990M | 4.029M | ||
| 53660 | HS#HSI RP2803J | 0.106 | 0.000 | 0.00% | 31.050M | 3.994M | ||
| 53847 | HS#POMRTRC2608I | 0.066 | +0.009 | +15.79% | 63.780M | 4.324M | ||
| 53881 | HS#CCB RC2808B | 0.054 | +0.004 | +8.00% | 31.690M | 1.611M | ||
| 53898 | UB#HZROBRC2609A | 0.120 | +0.029 | +31.87% | 9.054M | 942.252K | ||
| 53899 | UB#ALIBARP2811C | 0.150 | +0.003 | +2.04% | 5.040M | 867.040K | ||
| 53906 | UB#HSI RP2811L | 0.103 | -0.002 | -1.91% | 17.760M | 2.172M | ||
| 53919 | UB#HSI RP2811I | 0.135 | -0.001 | -0.74% | 40.000K | 6,420.000 | ||
| 53928 | UB#HSI RP2811J | 0.061 | 0.000 | 0.00% | 4.860M | 344.070K | ||
| 53942 | UB#HSI RP2804I | 0.121 | -0.002 | -1.63% | 260.000K | 38.460K | ||
| 53959 | BP#HSI RP2812B | 0.113 | -0.001 | -0.88% | 15.470M | 2.210M | ||
| 53971 | BP#HSI RP2812H | 0.124 | 0.000 | 0.00% | 380.000K | 50.090K | ||
| 53981 | UB#HSI RP2811M | 0.166 | -0.003 | -1.78% | 3.500M | 673.140K | ||
| 54050 | UB#HSI RP2811N | 0.320 | -0.005 | -1.54% | 20.000K | 7,200.000 | ||
| 54159 | UB#ALIBARP2812E | 0.065 | 0.000 | 0.00% | 155.000K | 10.935K | ||
| 54174 | UB#TENCTRP2807K | 0.370 | +0.010 | +2.78% | 240.000K | 93.600K | ||
| 54184 | DS#HSI RP28037 | 0.057 | 0.000 | 0.00% | 4.080M | 277.820K | ||
| 54223 | SG#HSI RP28047 | 0.120 | -0.002 | -1.64% | 8.450M | 1.159M | ||
| 54267 | CT#HSI RP2804A | 0.103 | -0.002 | -1.91% | 10.780M | 1.413M | ||
| 54281 | JP#HSI RP2812Y | 0.124 | -0.001 | -0.80% | 1.190M | 173.730K | ||
| 54292 | JP#HSI RP28121 | 0.109 | 0.000 | 0.00% | 100.000K | 13.400K | ||
| 54340 | JP#ZIJINRP2811B | 0.143 | +0.018 | +14.40% | 4.900M | 717.180K | ||
| 54342 | HS#HSI RP2808K | 0.110 | 0.000 | 0.00% | 1.500M | 184.810K | ||
| 54391 | JP#HSI RP28126 | 0.174 | -0.001 | -0.57% | 790.000K | 159.580K | ||
| 54402 | BI#HSI RP2803R | 0.067 | +0.001 | +1.52% | 50.000K | 4,220.000 | ||
| 54406 | BI#HSI RP28032 | 0.088 | -0.001 | -1.12% | 40.000K | 4,880.000 | ||
| 54411 | BI#HSI RP28035 | 0.116 | -0.001 | -0.86% | 20.000K | 2,970.000 | ||
| 54413 | BI#HSI RP28036 | 0.154 | +0.001 | +0.65% | 20.000K | 3,470.000 | ||
| 54481 | GJ#HSI RP2804Q | 0.075 | -0.003 | -3.85% | 51.370M | 4.856M | ||
| 54482 | GJ#HSI RP2804S | 0.105 | -0.003 | -2.78% | 100.000K | 12.350K | ||
| 54484 | GJ#HSI RP28046 | 0.125 | -0.002 | -1.58% | 140.000K | 20.370K | ||
| 54509 | MS#HSI RP2803R | 0.106 | -0.001 | -0.94% | 20.000K | 2,540.000 | ||
| 54518 | MS#HSI RP2804O | 0.089 | -0.001 | -1.11% | 180.000K | 20.990K | ||
| 54520 | MS#HSI RP28111 | 0.065 | -0.001 | -1.52% | 45.510M | 3.782M | ||
| 54560 | SG#XIAMIRP2812T | 0.226 | -0.005 | -2.17% | 2,000.000 | 452.000 | ||
| 54567 | JP#HZROBRC2609A | 0.123 | +0.026 | +26.80% | 3.126M | 364.524K | ||
| 54571 | JP#TENCTRP2812G | 0.128 | -0.001 | -0.78% | 29.095M | 4.270M | ||
| 54580 | JP#TENCTRP2812H | 0.100 | -0.001 | -0.99% | 48.040M | 5.669M | ||
| 54599 | JP#HSI RP28127 | 0.065 | -0.001 | -1.52% | 5.770M | 529.600K | ||
| 54601 | JP#HSI RP2812B | 0.076 | -0.001 | -1.30% | 14.670M | 1.155M | ||
| 54604 | JP#HSI RP2812F | 0.090 | -0.001 | -1.10% | 360.000K | 34.860K | ||
| 54605 | JP#HSI RP2812G | 0.105 | -0.001 | -0.94% | 5.660M | 674.580K | ||
| 54645 | SG#HSI RP2804E | 0.076 | -0.003 | -3.80% | 1.960M | 200.280K | ||
| 54647 | SG#HSI RP2803O | 0.098 | -0.001 | -1.01% | 360.000K | 43.550K | ||
| 54648 | SG#HSI RP2804F | 0.112 | -0.001 | -0.89% | 800.000K | 112.550K | ||
| 54653 | SG#TENCTRP2812B | 0.110 | +0.001 | +0.92% | 6.615M | 808.475K | ||
| 54659 | SG#HSI RP28031 | 0.063 | -0.001 | -1.56% | 10.070M | 893.770K | ||
| 54661 | SG#XIAMIRP28122 | 0.022 | -0.009 | -29.03% | 3.440M | 80.000K | ||
| 54675 | HU#HSI RP2803T | 0.087 | -0.001 | -1.14% | 6.790M | 746.590K | ||
| 54676 | HU#HSI RP2803U | 0.067 | 0.000 | 0.00% | 412.010M | 38.280M | ||
| 54694 | UB#LIAUTRC2608E | 0.107 | +0.011 | +11.46% | 13.650M | 1.419M | ||
| 54740 | BP#HSI RP2804J | 0.280 | 0.000 | 0.00% | 20.000K | 5,900.000 | ||
| 54744 | UB#ALIBARP2812F | 0.106 | -0.004 | -3.64% | 19.120M | 2.487M | ||
| 54751 | UB#ZIJINRP2812E | 0.052 | +0.015 | +40.54% | 11.520M | 616.120K | ||
| 54761 | UB#TENCTRP2704A | 0.188 | +0.004 | +2.17% | 2.185M | 450.850K | ||
| 54762 | UB#HSI RP2804G | 0.063 | 0.000 | 0.00% | 40.870M | 3.379M | ||
| 54764 | UB#HSI RP2811A | 0.078 | -0.002 | -2.50% | 2.630M | 256.060K | ||
| 54767 | UB#HSI RP2804N | 0.092 | -0.003 | -3.16% | 1.620M | 170.920K | ||
| 54802 | CI#HSI RP2805L | 0.092 | +0.002 | +2.22% | 3.120M | 365.630K | ||
| 54807 | CI#HSI RP28055 | 0.107 | +0.001 | +0.94% | 60.000K | 8,310.000 | ||
| 54809 | CI#HSI RP2805F | 0.132 | +0.001 | +0.76% | 180.000K | 28.320K | ||
| 54822 | JP#XIAMIRP2809E | 0.077 | -0.008 | -9.41% | 8.306M | 680.160K | ||
| 54827 | JP#JDCOMRP2812B | 0.196 | -0.005 | -2.49% | 5,000.000 | 1,020.000 | ||
| 54837 | JP#TENCTRP2810B | 0.177 | 0.000 | 0.00% | 2.060M | 384.720K | ||
| 54839 | CI#HSI RP2805K | 0.064 | -0.002 | -3.03% | 27.430M | 2.229M | ||
| 54841 | CI#HSI RP2802C | 0.080 | +0.002 | +2.56% | 2.930M | 304.370K | ||
| 54856 | BP#HSI RP2812P | 0.105 | -0.001 | -0.94% | 3.000M | 349.900K | ||
| 54859 | BP#HSI RP2812T | 0.128 | -0.001 | -0.78% | 30.000K | 4,290.000 | ||
| 54862 | BP#HSI RP2812Z | 0.065 | 0.000 | 0.00% | 246.180M | 21.612M | ||
| 54863 | BP#HSI RP28126 | 0.083 | 0.000 | 0.00% | 41.010M | 4.142M | ||
| 54881 | SG#TENCTRP2812V | 0.159 | +0.003 | +1.92% | 6.930M | 1.216M | ||
| 54903 | SG#JDCOMRP2812K | 0.238 | -0.007 | -2.86% | 1.085M | 273.605K | ||
| 54911 | HS#XIAMIRC2611E | 0.045 | +0.010 | +28.57% | 24.940M | 881.840K | ||
| 54918 | HS#TENCTRP2608A | 0.129 | -0.001 | -0.77% | 8.925M | 1.395M | ||
| 54927 | BP#HSTECRP2901L | 0.109 | -0.001 | -0.91% | 200.000K | 22.750K | ||
| 54930 | HS#ZIJINRP2807B | 0.123 | +0.017 | +16.04% | 1.880M | 229.280K | ||
| 54931 | BP#HSTECRP2901M | 0.085 | -0.002 | -2.30% | 240.000K | 20.400K | ||
| 54933 | HS#HSI RP2804S | 0.085 | +0.001 | +1.19% | 4.330M | 480.670K | ||
| 54934 | HS#HSI RP2804Y | 0.103 | 0.000 | 0.00% | 8.000M | 1.031M | ||
| 54935 | HS#HSI RP28042 | 0.113 | +0.001 | +0.89% | 940.000K | 140.560K | ||
| 54937 | HS#HSI RP2804K | 0.063 | -0.001 | -1.56% | 70.000K | 6,250.000 | ||
| 54947 | CT#HSI RP2803Z | 0.060 | -0.001 | -1.64% | 1.480M | 107.650K | ||
| 54948 | CT#HSI RP28031 | 0.072 | -0.001 | -1.37% | 169.360M | 16.058M | ||
| 54970 | HS#TENCTRP2812C | 0.178 | 0.000 | 0.00% | 5.080M | 1.009M | ||
| 55007 | HS#XIAMIRP2711A | 0.330 | -0.005 | -1.49% | 6,000.000 | 1,980.000 | ||
| 55066 | UB#XIAMIRP2809B | 0.088 | -0.006 | -6.38% | 4.580M | 425.480K | ||
| 55137 | JP#TENCTRP2810C | 0.159 | 0.000 | 0.00% | 10.785M | 1.945M | ||
| 55181 | BP#TENCTRP2807K | 0.164 | +0.002 | +1.24% | 3.740M | 684.890K | ||
| 55195 | HS#TENCTRP2811B | 0.169 | 0.000 | 0.00% | 2.600M | 479.965K | ||
| 55281 | MS#TENCTRP2808D | 0.173 | 0.000 | 0.00% | 19.215M | 3.577M | ||
| 55289 | CT#HSTECRP2812B | 0.176 | -0.004 | -2.22% | 300.000K | 55.310K | ||
| 55292 | HS#HSI RP28034 | 0.154 | -0.002 | -1.28% | 17.390M | 3.141M | ||
| 55391 | HS#HSI RP2804D | 0.165 | -0.001 | -0.60% | 7.880M | 1.514M | ||
| 55591 | HS#TENCTRP2808A | 0.146 | +0.001 | +0.69% | 12.420M | 2.046M | ||
| 55636 | UB#TENCTRP2810D | 0.154 | +0.002 | +1.32% | 2.640M | 444.855K | ||
| 55685 | SG#TENCTRP2812J | 0.140 | 0.000 | 0.00% | 1.935M | 299.860K | ||
| 55846 | DS#XIAMIRP2807A | 0.094 | -0.007 | -6.93% | 8,000.000 | 768.000 | ||
| 55982 | HS#HSI RP2812A | 0.243 | -0.002 | -0.82% | 20.000K | 5,500.000 | ||
| 56051 | CT#HSI RP2802U | 0.192 | -0.001 | -0.52% | 40.000K | 8,630.000 | ||
| 56070 | CT#HSTECRP2812C | 0.117 | -0.005 | -4.10% | 2.200M | 280.850K | ||
| 56088 | SG#GEELYRP2812B | 0.121 | -0.001 | -0.82% | 70.000K | 8,540.000 | ||
| 56258 | BP#TENCTRP2807A | 0.300 | +0.005 | +1.70% | 695.000K | 223.900K | ||
| 56259 | BP#TENCTRP2807B | 0.345 | +0.005 | +1.47% | 515.000K | 185.050K | ||
| 56284 | UB#JDCOMRP2808B | 0.190 | -0.004 | -2.06% | 330.000K | 67.130K | ||
| 56349 | HS#TENCTRP2801E | 0.290 | +0.005 | +1.75% | 10.000K | 2,950.000 | ||
| 56484 | HS#ALIBARP2807F | 0.197 | -0.001 | -0.51% | 2.580M | 531.960K | ||
| 56492 | HS#ALIBARP2808F | 0.244 | -0.001 | -0.41% | 620.000K | 155.540K | ||
| 56597 | MS#HSTECRP2712D | 0.089 | -0.002 | -2.20% | 200.000K | 19.150K | ||
| 56614 | JP#ALIBARP2607A | 0.226 | +0.001 | +0.44% | 17.650M | 4.284M | ||
| 56672 | UB#TENCTRP2809B | 0.205 | +0.004 | +1.99% | 855.000K | 188.010K | ||
| 56678 | CT#HSI RP2802W | 0.238 | -0.002 | -0.83% | 60.000K | 16.430K | ||
| 56694 | UB#JDCOMRP2808A | 0.300 | 0.000 | 0.00% | 2.460M | 767.525K | ||
| 56740 | SG#TENCTRP2812N | 0.125 | +0.001 | +0.81% | 7.100M | 992.965K | ||
| 56956 | BP#HSI RP28041 | 0.191 | -0.004 | -2.05% | 130.000K | 26.290K | ||
| 56967 | BP#POMRTRC2608C | 0.188 | +0.010 | +5.62% | 100.000K | 18.700K | ||
| 56968 | JP#TENCTRP2812D | 0.118 | -0.001 | -0.84% | 33.910M | 4.646M | ||
| 57005 | JP#TENCTRP2810D | 0.143 | -0.001 | -0.69% | 6.280M | 1.005M | ||
| 57039 | MS#TENCTRP2812B | 0.137 | -0.001 | -0.73% | 21.450M | 3.418M | ||
| 57100 | UB#HSI RP28084 | 0.285 | -0.005 | -1.72% | 40.000K | 13.000K | ||
| 57122 | DS#HSI RP2804W | 0.092 | +0.001 | +1.10% | 1.880M | 188.610K | ||
| 57132 | CT#HSI RP28044 | 0.219 | -0.003 | -1.35% | 10.090M | 2.471M | ||
| 57138 | HS#POMRTRC2609B | 0.180 | +0.011 | +6.51% | 10.000K | 1,880.000 | ||
| 57149 | BI#HSI RP28034 | 0.179 | -0.001 | -0.56% | 10.000K | 1,950.000 | ||
| 57211 | SG#MTUANRP28122 | 0.086 | 0.000 | 0.00% | 5,000.000 | 435.000 | ||
| 57230 | BP#TENCTRP2807R | 0.135 | 0.000 | 0.00% | 6.735M | 1.062M | ||
| 57271 | HS#POMRTRC2609E | 0.137 | +0.008 | +6.20% | 550.000K | 80.260K | ||
| 57322 | HS#HSI RP2803H | 0.213 | -0.001 | -0.47% | 280.000K | 66.900K | ||
| 57323 | SG#POMRTRC2608I | 0.200 | +0.010 | +5.26% | 4.660M | 944.210K | ||
| 57374 | HS#HSI RP2803B | 0.194 | -0.001 | -0.51% | 1.400M | 303.800K | ||
| 57382 | HS#TENCTRP2807G | 0.129 | 0.000 | 0.00% | 12.050M | 1.754M | ||
| 57385 | HS#HUAHORP2808B | 0.265 | +0.027 | +11.35% | 240.000K | 68.250K | ||
| 57407 | UB#POMRTRC2609D | 0.142 | +0.008 | +5.97% | 650.000K | 91.650K | ||
| 57409 | MS#PINANRC2710J | 0.224 | -0.009 | -3.86% | 5,000.000 | 1,050.000 | ||
| 57434 | UB#ZIJINRP2812B | 0.074 | +0.017 | +29.83% | 35.680M | 2.741M | ||
| 57455 | UB#TENCTRP2812D | 0.120 | +0.001 | +0.84% | 9.345M | 1.249M | ||
| 57463 | HS#TENCTRP2802G | 0.430 | +0.010 | +2.38% | 100.000K | 44.000K | ||
| 57606 | BP#HSI RP28046 | 0.233 | -0.001 | -0.43% | 60.000K | 16.200K | ||
| 57633 | JP#HUAHORP2808G | 0.290 | +0.030 | +11.54% | 800.000K | 236.400K | ||
| 57637 | JP#LIAUTRC2608B | 0.195 | +0.011 | +5.98% | 2.230M | 432.700K | ||
| 57644 | JP#POMRTRC2610A | 0.212 | +0.009 | +4.43% | 80.000K | 17.600K | ||
| 57650 | BP#JDCOMRP2803B | 0.223 | -0.004 | -1.76% | 910.000K | 216.755K | ||
| 57786 | SG#SMIC RP2812B | 0.129 | +0.011 | +9.32% | 18.400M | 2.397M | ||
| 57793 | SG#HUAHORP2812F | 0.246 | +0.027 | +12.33% | 940.000K | 239.500K | ||
| 57797 | SG#XIAMIRP2812Z | 0.036 | -0.006 | -14.29% | 41.540M | 1.600M | ||
| 57807 | HS#POMRTRC2609C | 0.194 | +0.011 | +6.01% | 20.000K | 4,040.000 | ||
| 57901 | CI#HSI RP2805X | 0.138 | +0.002 | +1.47% | 14.170M | 2.353M | ||
| 58107 | UB#XIAMIRP2809A | 0.138 | -0.008 | -5.48% | 200.000K | 28.100K | ||
| 58220 | JP#XIAMIRP2809B | 0.130 | -0.008 | -5.80% | 160.000K | 22.780K | ||
| 58418 | SG#HSI RC2803M | 0.275 | +0.005 | +1.85% | 300.000K | 74.700K | ||
| 58468 | UB#INBIORP2707A | 0.186 | +0.008 | +4.49% | 3.925M | 784.515K | ||
| 58570 | BP#XIAMIRP2806E | 0.186 | -0.006 | -3.13% | 360.000K | 71.280K | ||
| 58821 | HS#MTUANRP2812C | 0.113 | -0.015 | -11.72% | 13.380M | 1.674M | ||
| 58834 | HS#XIAMIRP2810A | 0.039 | -0.006 | -13.33% | 41.200M | 1.680M | ||
| 58935 | UB#NTES RP2701A | 0.147 | +0.002 | +1.38% | 35.000K | 5,245.000 | ||
| 59190 | SG#XIAMIRP28121 | 0.029 | -0.008 | -21.62% | 18.840M | 656.980K | ||
| 59399 | SG#SMIC RP2812S | 0.105 | +0.011 | +11.70% | 58.545M | 6.612M | ||
| 59448 | SG#HSTECRP28127 | 0.060 | -0.003 | -4.76% | 8.080M | 544.210K | ||
| 59495 | SG#POMRTRC2609C | 0.138 | +0.007 | +5.34% | 5.610M | 787.600K | ||
| 59592 | UB#XIAMIRP2810E | 0.027 | -0.007 | -20.59% | 33.580M | 1.030M | ||
| 59634 | UB#HSTECRP2812G | 0.077 | -0.001 | -1.28% | 290.000K | 24.410K | ||
| 59683 | UB#POMRTRC2608A | 0.123 | +0.010 | +8.85% | 2.620M | 316.910K | ||
| 59686 | SG#TENCTRP2812A | 0.186 | +0.002 | +1.09% | 625.000K | 122.360K | ||
| 59687 | SG#TENCTRP2812F | 0.203 | +0.003 | +1.50% | 50.000K | 11.350K | ||
| 59757 | MS#XIAMIRP2812C | 0.034 | -0.008 | -19.05% | 7.046M | 269.304K | ||
| 59851 | UB#HSTECRP2812E | 0.129 | -0.001 | -0.77% | 100.000K | 13.500K | ||
| 59932 | SG#TENCTRP28126 | 0.219 | +0.002 | +0.92% | 650.000K | 150.550K | ||
| 59933 | SG#TENCTRP28128 | 0.255 | +0.005 | +2.00% | 275.000K | 70.125K | ||
| 60063 | JP#POMRTRC2610B | 0.138 | +0.009 | +6.98% | 49.750M | 6.877M | ||
| 60196 | UB#TENCTRP2810E | 0.137 | 0.000 | 0.00% | 6.545M | 997.265K | ||
| 60313 | HU#HSI RC2810A | 0.115 | +0.001 | +0.88% | 77.630M | 5.948M | ||
| 60410 | GJ#HSI RP28032 | 0.162 | -0.001 | -0.61% | 1.860M | 359.940K | ||
| 60434 | JP#XIAMIRP2810G | 0.028 | -0.008 | -22.22% | 55.424M | 1.862M | ||
| 60466 | CI#HSI RP28049 | 0.143 | 0.000 | 0.00% | 2.960M | 500.840K | ||
| 60530 | UB#SMIC RP2812A | 0.142 | +0.012 | +9.23% | 1.925M | 287.215K | ||
| 60847 | HS#BAIDURP2812A | 0.055 | -0.007 | -11.29% | 5.975M | 361.450K | ||
| 60938 | CI#HSI RP2803O | 0.201 | -0.002 | -0.99% | 200.000K | 40.150K | ||
| 60941 | CI#HSI RP2803Q | 0.153 | -0.001 | -0.65% | 330.000K | 53.520K | ||
| 60959 | BI#TENCTRP2812A | 0.137 | +0.002 | +1.48% | 1.085M | 173.990K | ||
| 61017 | UB#LIAUTRC2606B | 0.192 | +0.011 | +6.08% | 1.050M | 198.900K | ||
| 61263 | UB#BAIDURP2812B | 0.067 | -0.002 | -2.90% | 80.000K | 5,680.000 | ||
| 61316 | UB#POMRTRC2610A | 0.104 | +0.010 | +10.64% | 12.290M | 1.293M | ||
| 61375 | SG#POMRTRC2609D | 0.112 | +0.011 | +10.89% | 11.600M | 1.270M | ||
| 61440 | JP#POMRTRC2610C | 0.129 | +0.010 | +8.40% | 61.220M | 7.899M | ||
| 61449 | JP#POMRTRC2606L | 0.161 | +0.010 | +6.62% | 9.940M | 1.633M | ||
| 61467 | JP#POMRTRC2610D | 0.110 | +0.009 | +8.91% | 26.060M | 2.868M | ||
| 61486 | JP#BAIDURP2710C | 0.077 | -0.003 | -3.75% | 2.030M | 167.068K | ||
| 61490 | HS#ALIBARP2810C | 0.062 | +0.001 | +1.64% | 19.195M | 1.298M | ||
| 61511 | HS#POMRTRC2608H | 0.125 | +0.008 | +6.84% | 880.000K | 111.740K | ||
| 61513 | HS#BAIDURP2812B | 0.072 | -0.007 | -8.86% | 1.850M | 146.825K | ||
| 61592 | BI#POMRTRC2610A | 0.092 | +0.010 | +12.20% | 360.000K | 31.620K | ||
| 61595 | BI#POMRTRC2609C | 0.125 | +0.010 | +8.70% | 1.000M | 128.460K | ||
| 61710 | JP#POMRTRC2609B | 0.085 | +0.011 | +14.87% | 15.750M | 1.326M | ||
| 61727 | JP#ALIBARP2812I | 0.156 | 0.000 | 0.00% | 68.030M | 12.302M | ||
| 61766 | UB#POMRTRC2610B | 0.083 | +0.009 | +12.16% | 47.140M | 4.097M | ||
| 61849 | SG#POMRTRC2608K | 0.082 | +0.009 | +12.33% | 17.540M | 1.458M | ||
| 61879 | HS#POMRTRC2610B | 0.105 | +0.009 | +9.38% | 17.670M | 1.834M | ||
| 61883 | HS#POMRTRC2610C | 0.086 | +0.011 | +14.67% | 9.090M | 750.170K | ||
| 61889 | BP#MTUANRP2806E | 0.161 | -0.012 | -6.94% | 490.000K | 84.260K | ||
| 61927 | BP#POMRTRC2608I | 0.110 | +0.009 | +8.91% | 2.510M | 284.780K | ||
| 61997 | UB#TENCTRP2808G | 0.189 | +0.003 | +1.61% | 1.255M | 254.680K | ||
| 62253 | UB#HUAHORP2812E | 0.220 | +0.027 | +13.99% | 9.170M | 2.145M | ||
| 62287 | UB#XIAMIRP2808D | 0.060 | -0.010 | -14.29% | 500.000K | 32.220K | ||
| 62290 | SG#SMIC RP2812F | 0.217 | +0.010 | +4.83% | 1.575M | 355.875K | ||
| 62314 | UB#XIAMIRP2812C | 0.070 | -0.008 | -10.26% | 6.680M | 510.480K | ||
| 62321 | SG#TENCTRP2812R | 0.246 | +0.003 | +1.24% | 1.250M | 333.640K | ||
| 62328 | SG#XIAMIRP2812F | 0.123 | -0.005 | -3.91% | 60.000K | 7,380.000 | ||
| 62423 | HS#AIA RP2812B | 0.107 | +0.020 | +22.99% | 48.020M | 5.583M | ||
| 62548 | HS#TENCTRP2811A | 0.196 | -0.001 | -0.51% | 2.360M | 508.040K | ||
| 62651 | JP#HUAHORP2812A | 0.078 | +0.002 | +2.63% | 1.550M | 124.850K | ||
| 62722 | BI#HSI RP2803X | 0.038 | 0.000 | 0.00% | 171.450M | 10.227M | ||
| 62750 | BI#HSI RP2803Y | 0.052 | -0.001 | -1.89% | 49.940M | 3.363M | ||
| 62755 | BI#HSI RP28039 | 0.111 | -0.001 | -0.89% | 40.000K | 5,890.000 | ||
| 62756 | MS#HSI RP28046 | 0.095 | 0.000 | 0.00% | 211.510M | 24.312M | ||
| 62770 | MS#HSI RP2804G | 0.079 | -0.001 | -1.25% | 121.400M | 11.686M | ||
| 62772 | MS#HSI RP2803D | 0.068 | 0.000 | 0.00% | 152.350M | 13.693M | ||
| 62787 | MS#MTUANRP2808A | 0.124 | -0.015 | -10.79% | 170.000K | 24.650K | ||
| 62833 | SG#POMRTRC2608F | 0.158 | +0.009 | +6.04% | 4.480M | 725.240K | ||
| 62875 | MS#HSI RP2804J | 0.111 | -0.001 | -0.89% | 960.000K | 134.190K | ||
| 62993 | MS#HSI RP2802T | 0.211 | -0.002 | -0.94% | 60.000K | 14.460K | ||
| 63022 | MS#HSI RP2804U | 0.168 | 0.000 | 0.00% | 20.000K | 3,860.000 | ||
| 63085 | HU#HSI RP2803N | 0.109 | -0.001 | -0.91% | 12.220M | 1.488M | ||
| 63151 | DS#HSI RP2804E | 0.041 | -0.001 | -2.38% | 165.640M | 10.406M | ||
| 63208 | DS#HSI RP2804G | 0.030 | +0.001 | +3.45% | 207.830M | 7.688M | ||
| 63217 | DS#HSI RP2804H | 0.070 | -0.003 | -4.11% | 13.260M | 1.125M | ||
| 63249 | DS#HSI RP2804Y | 0.047 | 0.000 | 0.00% | 104.150M | 5.828M | ||
| 63343 | UB#POMRTRC2606C | 0.159 | +0.012 | +8.16% | 14.480M | 2.359M | ||
| 63606 | UB#ALIBARP2808H | 0.102 | 0.000 | 0.00% | 2.205M | 241.355K | ||
| 63733 | SG#XIAMIRP2812I | 0.053 | -0.007 | -11.67% | 3.262M | 187.650K | ||
| 64218 | UB#XIAMIRP2808A | 0.193 | -0.007 | -3.50% | 400.000K | 81.600K | ||
| 64239 | CT#HSI RP28054 | 0.092 | 0.000 | 0.00% | 109.140M | 12.141M | ||
| 64525 | JP#XIAMIRP2805D | 0.196 | -0.007 | -3.45% | 8,000.000 | 1,576.000 | ||
| 64595 | SG#XIAMIRP2812G | 0.087 | -0.008 | -8.42% | 1.820M | 162.700K | ||
| 64655 | CI#HSI RP2808D | 0.065 | -0.002 | -2.99% | 80.200M | 7.174M | ||
| 64688 | BP#XIAMIRP2806H | 0.095 | -0.008 | -7.77% | 5.120M | 487.240K | ||
| 64690 | CI#HSI RP28079 | 0.087 | +0.002 | +2.35% | 50.600M | 5.619M | ||
| 64710 | CI#HSI RP2808E | 0.102 | +0.002 | +2.00% | 5.030M | 618.050K | ||
| 64737 | CI#HSI RP2807A | 0.119 | +0.002 | +1.71% | 340.000K | 50.840K | ||
| 64799 | CI#HSI RP2807B | 0.136 | -0.001 | -0.73% | 180.000K | 25.570K | ||
| 65090 | CI#HSI RP2811M | 0.211 | -0.001 | -0.47% | 20.000K | 4,720.000 | ||
| 65104 | DS#POMRTRC2608B | 0.160 | +0.013 | +8.84% | 110.000K | 17.500K | ||
| 65143 | UB#PINANRC27101 | 0.285 | -0.010 | -3.39% | 5,000.000 | 1,425.000 | ||
| 65227 | SG#HSTECRP2812Y | 0.114 | 0.000 | 0.00% | 80.000K | 9,400.000 | ||
| 65279 | BP#HSI RP28121 | 0.093 | 0.000 | 0.00% | 170.990M | 19.715M | ||
| 65347 | JP#BAIDURP2710A | 0.057 | -0.004 | -6.56% | 1.620M | 103.705K | ||
| 65590 | BP#POMRTRC2608J | 0.075 | +0.010 | +15.39% | 2.600M | 204.930K | ||
| 65638 | BP#ZIJINRP2812A | 0.110 | +0.017 | +18.28% | 100.000K | 10.720K | ||
| 65826 | BP#HSI RP28124 | 0.110 | -0.001 | -0.90% | 36.100M | 4.988M | ||
| 65831 | BP#HSI RP28125 | 0.154 | +0.001 | +0.65% | 350.000K | 62.000K | ||
| 65871 | SG#TENCTRP28123 | 0.172 | +0.001 | +0.59% | 30.775M | 5.793M | ||
| 65906 | SG#TENCTRP28121 | 0.194 | +0.002 | +1.04% | 685.000K | 148.990K | ||
| 65945 | HS#HSI RP2804I | 0.077 | 0.000 | 0.00% | 21.550M | 2.196M | ||
| 66014 | HS#HSI RP2804Q | 0.055 | -0.001 | -1.79% | 311.460M | 24.542M | ||
| 66055 | HS#HSI RP2804V | 0.037 | 0.000 | 0.00% | 546.940M | 31.416M | ||
| 66094 | JP#TENCTRP2807J | 0.238 | +0.001 | +0.42% | 6.685M | 1.737M | ||
| 66150 | HS#HSI RP2802L | 0.175 | -0.002 | -1.13% | 40.000K | 7,990.000 | ||
| 66238 | HS#HSI RP2804Z | 0.135 | 0.000 | 0.00% | 150.000K | 25.180K | ||
| 66241 | UB#TENCTRP2807E | 0.243 | +0.005 | +2.10% | 10.000K | 2,675.000 | ||
| 66266 | HS#HSI RP2804C | 0.098 | 0.000 | 0.00% | 1.000M | 116.570K | ||
| 66316 | HS#HUAHORP2808C | 0.395 | +0.030 | +8.22% | 80.000K | 33.600K | ||
| 66601 | HS#TENCTRP2802C | 0.260 | +0.010 | +4.00% | 20.000K | 5,600.000 | ||
| 66632 | JP#KUASORP2812C | 0.145 | +0.001 | +0.69% | 14.940M | 2.358M | ||
| 66749 | HS#HSI RP28027 | 0.212 | -0.003 | -1.40% | 20.000K | 4,540.000 | ||
| 66873 | UB#HSI RC2802V | 0.400 | +0.005 | +1.27% | 10.000K | 3,700.000 | ||
| 66922 | HS#HSI RP2804E | 0.121 | 0.000 | 0.00% | 55.650M | 8.053M | ||
| 67202 | SG#HSI RP2804J | 0.052 | -0.001 | -1.89% | 579.390M | 43.369M | ||
| 67210 | HS#HSI RC2802T | 0.390 | 0.000 | 0.00% | 10.000K | 3,500.000 | ||
| 67219 | SG#HSI RP2804T | 0.082 | -0.001 | -1.21% | 57.330M | 5.819M | ||
| 67221 | SG#HSI RP28042 | 0.092 | -0.002 | -2.13% | 23.210M | 2.808M | ||
| 67222 | SG#HSI RP2804N | 0.102 | -0.001 | -0.97% | 32.630M | 4.053M | ||
| 67244 | SG#HSI RP2803U | 0.117 | 0.000 | 0.00% | 900.000K | 127.000K | ||
| 67343 | UB#XIAMIRP2805A | 0.170 | -0.007 | -3.96% | 80.000K | 14.560K | ||
| 67371 | UB#HSTECRP2812F | 0.103 | -0.002 | -1.91% | 80.000K | 8,720.000 | ||
| 67381 | SG#HSI RP2802J | 0.068 | 0.000 | 0.00% | 125.300M | 11.661M | ||
| 67393 | SG#HSI RP2802S | 0.147 | 0.000 | 0.00% | 140.000K | 24.150K | ||
| 67396 | SG#MTUANRP2812S | 0.118 | -0.002 | -1.67% | 20.000K | 2,360.000 | ||
| 67441 | BP#POMRTRC2605C | 0.170 | +0.009 | +5.59% | 20.000K | 3,490.000 | ||
| 67792 | UB#MTUANRP2808B | 0.300 | -0.005 | -1.64% | 70.000K | 22.050K | ||
| 67893 | SG#TENCTRP2812E | 0.237 | +0.002 | +0.85% | 320.000K | 80.200K | ||
| 67914 | SG#POMRTRC2608G | 0.178 | +0.009 | +5.33% | 6.000M | 1.102M | ||
| 67949 | UB#POMRTRC2606D | 0.183 | +0.011 | +6.40% | 220.000K | 41.980K | ||
| 68068 | BP#XIAMIRP2806M | 0.046 | -0.007 | -13.21% | 280.000K | 13.360K | ||
| 68083 | SG#HUAHORP2812G | 0.090 | +0.008 | +9.76% | 150.000K | 13.850K | ||
| 68161 | JP#TENCTRP2807V | 0.270 | +0.005 | +1.89% | 505.000K | 141.650K | ||
| 68165 | JP#TENCTRP2807W | 0.255 | +0.005 | +2.00% | 1.320M | 350.250K | ||
| 68181 | UB#NTES RP2704A | 0.096 | +0.001 | +1.05% | 1.580M | 153.150K | ||
| 68257 | HS#POMRTRC2607K | 0.167 | +0.012 | +7.74% | 200.000K | 34.360K | ||
| 68297 | SG#POMRTRC2608L | 0.060 | +0.010 | +20.00% | 30.250M | 1.864M | ||
| 68307 | JP#BOCL RC2608B | 0.157 | +0.003 | +1.95% | 6.700M | 1.038M | ||
| 68381 | JP#JDCOMRP2812A | 0.073 | 0.000 | 0.00% | 85.000K | 6,460.000 | ||
| 68412 | DS#HSI RP2803Y | 0.191 | 0.000 | 0.00% | 700.000K | 150.330K | ||
| 68415 | JP#TENCTRP2809D | 0.184 | 0.000 | 0.00% | 2.920M | 560.540K | ||
| 68521 | BI#HSI RP2803G | 0.150 | -0.001 | -0.66% | 100.000K | 16.150K | ||
| 68563 | SG#XIAMIRP2812U | 0.045 | -0.008 | -15.09% | 3.240M | 158.640K | ||
| 68581 | HS#POMRTRP2711B | 0.285 | -0.015 | -5.00% | 40.000K | 11.400K | ||
| 68774 | SG#CLIFERP2805G | 0.083 | +0.011 | +15.28% | 30.000K | 2,700.000 | ||
| 68778 | UB#HUAHORP2812F | 0.285 | +0.030 | +11.77% | 1.770M | 531.150K | ||
| 68862 | UB#AIA RC2610F | 0.355 | -0.020 | -5.33% | 60.000K | 20.800K | ||
| 68941 | UB#TENCTRP2807I | 0.224 | +0.003 | +1.36% | 185.000K | 46.250K | ||
| 68998 | MS#XIAMIRP2812B | 0.051 | -0.009 | -15.00% | 180.000K | 10.584K | ||
| 69059 | BP#TENCTRP2806A | 0.255 | 0.000 | 0.00% | 135.000K | 37.325K | ||
| 69064 | HU#HSI RP2803B | 0.156 | 0.000 | 0.00% | 420.000K | 70.230K | ||
| 69187 | UB#ZIJINRP2812D | 0.124 | +0.016 | +14.82% | 4.880M | 619.420K | ||
| 69223 | UB#HSI RP2811X | 0.036 | -0.002 | -5.26% | 716.310M | 42.273M | ||
| 69236 | SG#TENCTRP2812K | 0.211 | +0.002 | +0.96% | 225.000K | 48.625K | ||
| 69256 | UB#HSI RP2811Y | 0.052 | -0.001 | -1.89% | 459.720M | 31.860M | ||
| 69261 | UB#HSI RP2811Z | 0.067 | -0.001 | -1.47% | 215.530M | 19.695M | ||
| 69267 | UB#HSI RP28113 | 0.036 | -0.001 | -2.70% | 181.510M | 8.401M | ||
| 69304 | JP#TENCTRP2804H | 0.226 | +0.002 | +0.89% | 3.035M | 722.385K | ||
| 69319 | JP#TENCTRP2804I | 0.260 | +0.005 | +1.96% | 770.000K | 210.000K | ||
| 69324 | JP#TENCTRP2804K | 0.340 | +0.015 | +4.62% | 5,000.000 | 1,800.000 | ||
| 69445 | JP#HSI RP2808B | 0.310 | -0.005 | -1.59% | 10.000K | 3,500.000 | ||
| 69578 | UB#HSI RP28047 | 0.087 | -0.002 | -2.25% | 35.150M | 3.767M | ||
| 69579 | UB#HSI RP2804M | 0.099 | -0.002 | -1.98% | 8.540M | 1.088M | ||
| 69611 | UB#HSI RP28114 | 0.118 | -0.001 | -0.84% | 26.020M | 3.682M | ||
| 69628 | UB#TENCTRP2812H | 0.103 | 0.000 | 0.00% | 17.180M | 2.031M | ||
| 69695 | SG#HSTECRP2812Z | 0.097 | 0.000 | 0.00% | 140.000K | 14.470K | ||
| 69719 | UB#MTUANRP2812A | 0.125 | -0.013 | -9.42% | 33.420M | 4.494M | ||
| 69732 | UB#XIAMIRP2812A | 0.045 | -0.007 | -13.46% | 6.980M | 368.700K | ||
| 69824 | UB#TENCTRP2803E | 0.300 | +0.010 | +3.45% | 190.000K | 59.200K | ||
| 69927 | HS#XIAMIRP2807G | 0.047 | -0.009 | -16.07% | 23.400M | 1.283M |
| Delayed at least 15 mins | Last Updated: 2026-02-05 16:00:04 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||