CBBC 52wk High
  Symbol Name Price Change Change(%) Volume Turnover  
  49503 UB#NQ100RP2812V 0.035 -0.001 -2.78% 4.150M 142.390K  
  49505 SG#DJIA RP2812U 0.067 0.000 0.00% 3.100M 210.100K  
  49513 UB#DJIA RP2812U 0.064 0.000 0.00% 1.080M 70.120K  
  49517 SG#DJIA RP2812W 0.074 +0.001 +1.37% 130.000K 9,490.000  
  49519 SG#S&P RP2812R 0.060 0.000 0.00% 7.210M 443.750K  
  49520 SG#NQ100RP2812M 0.029 +0.002 +7.41% 17.740M 516.510K  
  49521 SG#NQ100RP2812L 0.024 0.000 0.00% 990.000K 22.590K  
  49526 SG#DJIA RP2812X 0.045 0.000 0.00% 840.000K 39.060K  
  49531 JP#DJIA RP2812W 0.024 0.000 0.00% 17.830M 427.810K  
  49532 JP#DJIA RP2812X 0.037 0.000 0.00% 400.000K 14.880K  
  49533 JP#S&P RP2812J 0.034 -0.001 -2.86% 800.000K 28.020K  
  49803 SG#DJIA RP2812L 0.080 +0.001 +1.27% 340.000K 27.220K  
  49855 JP#DJIA RP2812O 0.106 -0.001 -0.94% 300.000K 32.200K  
  49954 MS#DJIA RP2812C 0.085 0.000 0.00% 60.000K 5,220.000  
  53189 SG#SMIC RP28122 0.375 +0.035 +10.29% 5,000.000 1,875.000  
  53301 JP#HSTECRP2812B 0.175 +0.009 +5.42% 80.000K 13.760K  
  53419 MS#HSI RP2712J 0.260 +0.012 +4.84% 60.000K 15.200K  
  53906 UB#HSI RP2811L 0.270 +0.020 +8.00% 150.000K 40.100K  
  54123 UB#ALIBARP2811D 0.111 +0.015 +15.63% 5.245M 572.415K  
  54370 HS#CNOOCRC2612C 0.232 +0.016 +7.41% 400.000K 89.900K  
  54415 BP#HSBC RP2701A 0.235 +0.005 +2.17% 572.000K 136.376K  
  54448 BP#BYD RC2608C 0.310 0.000 0.00% 667.000K 222.045K  
  54518 MS#HSI RP2804O 0.246 +0.016 +6.96% 40.000K 9,510.000  
  54918 HS#TENCTRP2608A 0.227 +0.004 +1.79% 70.000K 15.660K  
  54942 MS#HSI RP2803Z 0.058 +0.009 +18.37% 55.750M 2.990M  
  55029 BP#HSTECRP2901K 0.300 +0.015 +5.26% 10.000K 3,000.000  
  55083 UB#PINANRP2804E 0.096 -0.003 -3.03% 2.965M 285.990K  
  55099 UB#HKEX RP2812E 0.051 +0.004 +8.51% 1.580M 73.930K  
  55211 UB#ZIJINRP2812H 0.098 +0.004 +4.26% 1.340M 128.200K  
  55332 DS#HSI RP2804E 0.125 +0.022 +21.36% 470.000K 50.760K  
  55376 CI#HSI RP2808U 0.122 +0.020 +19.61% 19.100M 2.121M  
  55414 MS#HSI RP28028 0.089 +0.008 +9.88% 1.390M 123.040K  
  55446 JP#HSI RP2809V 0.069 +0.010 +16.95% 3.290M 216.140K  
  55471 JP#ZIJINRP2810B 0.101 +0.003 +3.06% 100.000K 10.000K  
  55475 JP#JDCOMRP2808A 0.119 +0.028 +30.77% 9.505M 1.152M  
  55487 JP#HSI RP28096 0.120 +0.020 +20.00% 520.000K 60.250K  
  55488 JP#HSI RP2809G 0.134 +0.019 +16.52% 1.940M 236.540K  
  55524 CT#HSI RP2802G 0.085 +0.008 +10.39% 29.790M 2.338M  
  55543 GJ#HSI RP2803Z 0.139 +0.017 +13.93% 750.000K 99.680K  
  55592 HS#HSI RP2812J 0.119 +0.017 +16.67% 320.000K 34.350K  
  55690 SG#HSI RP2903Q 0.125 +0.018 +16.82% 56.120M 6.736M  
  55744 HU#HSI RP28041 0.117 +0.020 +20.62% 20.950M 2.250M  
  55778 UB#HSI RP2812Y 0.118 +0.019 +19.19% 1.320M 141.080K  
  55846 DS#XIAMIRP2807A 0.106 +0.020 +23.26% 10.000K 1,060.000  
  55895 UB#MTUANRC2609C 0.075 -0.018 -19.36% 3.430M 273.110K  
  55955 MS#BAIDURP2812C 0.199 +0.017 +9.34% 1.895M 356.245K  
  56045 SG#ALIBARP2810H 0.085 +0.018 +26.87% 50.000K 4,080.000  
  56080 SG#SMIC RP2812A 0.169 +0.024 +16.55% 2.120M 337.370K  
  56135 HS#SMIC RP2812E 0.088 +0.024 +37.50% 41.100M 3.035M  
  56369 SG#CNOOCRC2812L 0.070 +0.012 +20.69% 12.140M 717.830K  
  56382 SG#ZIJINRP2812H 0.080 +0.004 +5.26% 5.620M 434.620K  
  56527 JP#HSI RP2809S 0.126 +0.021 +20.00% 1.460M 175.790K  
  56724 MS#HSI RP2703B 0.194 +0.009 +4.87% 200.000K 37.900K  
  56893 UB#C MOBRP2704A 0.203 +0.012 +6.28% 440.000K 88.640K  
  56944 UB#HSI RP2812C 0.110 +0.016 +17.02% 50.230M 5.113M  
  56950 UB#HSI RP2808V 0.122 +0.019 +18.45% 1.870M 222.990K  
  56963 JP#ZIJINRP2801B 0.139 +0.007 +5.30% 1.160M 162.460K  
  56964 JP#XIAMIRP2712M 0.265 +0.025 +10.42% 8,000.000 2,040.000  
  56966 UB#HSI RP2812D 0.137 +0.018 +15.13% 4.000M 531.000K  
  56988 GJ#HSI RP2803F 0.128 +0.017 +15.32% 20.000K 2,430.000  
  57039 MS#TENCTRP2812B 0.235 +0.004 +1.73% 1.450M 331.880K  
  57044 DS#HSI RC2712G 0.228 -0.027 -10.59% 2.000M 452.300K  
  57054 SG#HSI RP2903W 0.120 +0.019 +18.81% 20.880M 2.370M  
  57065 SG#HSI RP2903X 0.141 +0.018 +14.63% 6.870M 912.170K  
  57076 SG#HSI RP2904H 0.172 +0.017 +10.97% 500.000K 81.000K  
  57183 BP#HSI RP2903V 0.140 +0.017 +13.82% 31.880M 4.110M  
  57213 BP#HSI RP2903E 0.110 +0.019 +20.88% 157.790M 15.835M  
  57262 JP#ALIBARP2812K 0.375 +0.070 +22.95% 720.000K 264.700K  
  57266 JP#KUASORP2812E 0.255 +0.012 +4.94% 510.000K 127.950K  
  57337 JP#ALIBARP2808H 0.127 +0.015 +13.39% 80.000K 10.010K  
  57371 GJ#HSI RP2803X 0.150 +0.019 +14.50% 1.420M 202.570K  
  57384 GJ#HSI RP2803H 0.118 +0.017 +16.83% 3.720M 435.560K  
  57434 UB#ZIJINRP2812B 0.126 +0.004 +3.28% 580.000K 71.440K  
  57447 BP#HSI RP2903O 0.119 +0.018 +17.82% 5.150M 567.490K  
  57461 BP#CNOOCRC2806F 0.066 +0.014 +26.92% 3.485M 179.645K  
  57508 SG#HSI RP2903Z 0.110 +0.016 +17.02% 104.980M 10.930M  
  57527 SG#TENCTRP2812H 0.116 +0.003 +2.66% 9.855M 1.082M  
  57532 SG#CATL RC2609D 0.216 +0.040 +22.73% 540.000K 127.215K  
  57610 HS#HSI RP2811G 0.110 +0.018 +19.57% 130.530M 13.212M  
  57745 UB#TENCTRP2812R 0.107 +0.002 +1.91% 30.510M 3.044M  
  57778 HU#HSI RP2803Z 0.237 +0.019 +8.72% 10.000K 2,280.000  
  57784 UB#CNOOCRC2810G 0.065 +0.014 +27.45% 5.855M 308.310K  
  57819 UB#ZIJINRP2812I 0.079 +0.004 +5.33% 9.180M 694.360K  
  57831 UB#CATL RC2609D 0.285 +0.040 +16.33% 15.000K 4,800.000  
  57916 JP#HSI RP28103 0.134 +0.019 +16.52% 340.000K 44.370K  
  57960 JP#TENCTRP2809N 0.111 +0.004 +3.74% 7.805M 842.955K  
  57970 JP#ALIBARP2809J 0.048 +0.014 +41.18% 2.085M 100.625K  
  58083 UB#CHQG RP2812C 0.150 +0.002 +1.35% 200.000K 29.700K  
  58088 UB#HSI RP28034 0.355 +0.025 +7.58% 120.000K 42.600K  
  58242 BP#HSI RP2804A 0.430 +0.015 +3.61% 50.000K 21.500K  
  58308 SG#ALIBARP2810K 0.119 +0.012 +11.22% 65.000K 7,785.000  
  58384 SG#SMIC RP2812V 0.141 +0.026 +22.61% 4.255M 522.540K  
  58397 SG#ALIBARP28101 0.074 +0.013 +21.31% 70.000K 5,045.000  
  58640 HS#KUASORP2811A 0.124 +0.011 +9.74% 110.000K 12.730K  
  58650 HS#POMRTRP2811A 0.041 +0.005 +13.89% 62.470M 2.253M  
  58673 HS#TENCTRP2811C 0.112 +0.003 +2.75% 1.760M 185.090K  
  58801 JP#HSI RP2809Z 0.116 +0.019 +19.59% 25.800M 2.807M  
  58818 UB#SMIC RP2812D 0.140 +0.026 +22.81% 340.000K 44.305K  
  58906 JP#CATL RC2609E 0.275 +0.044 +19.05% 5,000.000 1,450.000  
  58941 BP#CNOOCRC2709E 0.222 +0.014 +6.73% 100.000K 21.000K  
  59171 JP#ALIBARP2808J 0.119 +0.017 +16.67% 20.000K 2,380.000  
  59259 JP#HSI RP28097 0.101 +0.018 +21.69% 242.690M 22.624M  
  59344 SG#KUASORP2812Y 0.227 +0.014 +6.57% 60.000K 13.620K  
  59399 SG#SMIC RP2812S 0.198 +0.024 +13.79% 60.000K 11.250K  
  59407 UB#SENTMRP2708B 0.102 +0.004 +4.08% 740.000K 75.280K  
  59420 UB#CSPC RP2709C 0.107 +0.006 +5.94% 10.000K 1,070.000  
  59423 BP#ALIBARP2805H 0.113 +0.014 +14.14% 5,000.000 545.000  
  59570 HS#SMIC RP2808A 0.162 +0.028 +20.90% 390.000K 54.570K  
  59623 JP#ALIBARP2812B 0.109 +0.014 +14.74% 5,000.000 540.000  
  59709 UB#HSBC RP2702D 0.120 +0.002 +1.70% 1.688M 212.312K  
  59828 SG#CNOOCRC2812H 0.149 +0.013 +9.56% 2.080M 277.180K  
  59831 BP#CNOOCRC2806B 0.204 +0.013 +6.81% 25.000K 5,025.000  
  59875 HS#CNOOCRC2808A 0.169 +0.015 +9.74% 500.000K 71.575K  
  59935 UB#CNOOCRC2810A 0.128 +0.013 +11.30% 305.000K 36.860K  
  59937 UB#CNOOCRC2810B 0.149 +0.016 +12.03% 980.000K 136.965K  
  59942 UB#CNOOCRC2810C 0.166 +0.013 +8.50% 290.000K 45.690K  
  59982 HS#ZIJINRP2811A 0.126 +0.005 +4.13% 80.000K 9,760.000  
  60020 HS#TENCTRP2811D 0.095 +0.003 +3.26% 11.755M 1.065M  
  60115 BI#HSI RP2804J 0.096 +0.017 +21.52% 134.690M 11.613M  
  60120 DS#HSI RP28035 0.071 +0.017 +31.48% 326.470M 20.180M  
  60124 DS#HSI RP2803U 0.095 +0.019 +25.00% 7.190M 592.070K  
  60149 MS#TENCTRP2812J 0.165 +0.002 +1.23% 760.000K 119.840K  
  60152 MS#BYD RC2609B 0.082 +0.009 +12.33% 1.582M 141.440K  
  60161 MS#HSI RP2812L 0.096 +0.017 +21.52% 562.930M 47.048M  
  60162 MS#HSI RP28119 0.071 +0.017 +31.48% 1.001B 55.015M  
  60192 BP#HSI RP2804L 0.061 +0.018 +41.86% 722.260M 39.313M  
  60206 BP#HSI RP2804W 0.076 +0.017 +28.81% 185.580M 12.649M  
  60212 BP#HSI RP2804X 0.091 +0.017 +22.97% 95.990M 8.182M  
  60252 CI#HSI RP2807Y 0.077 +0.018 +30.51% 195.040M 13.550M  
  60258 CI#HSI RP28058 0.094 +0.021 +28.77% 45.610M 3.787M  
  60259 CI#HSI RP2805B 0.114 +0.022 +23.91% 10.900M 1.075M  
  60281 GJ#HSI RP2803I 0.100 +0.016 +19.05% 4.963B 439.223M  
  60295 UB#HKEX RC2804N 0.048 -0.005 -9.43% 6.645M 347.750K  
  60311 UB#HSI RP2812W 0.057 +0.017 +42.50% 7.842B 394.219M  
  60317 UB#HSI RP2812X 0.074 +0.016 +27.59% 182.860M 12.172M  
  60321 UB#MTUANRC2609F 0.054 -0.018 -25.00% 14.880M 1.007M  
  60352 UB#CATL RC2609F 0.138 +0.025 +22.12% 13.470M 2.099M  
  60363 UB#BYD RC2608G 0.088 +0.007 +8.64% 27.470M 2.647M  
  60374 UB#HSI RP28121 0.089 +0.018 +25.35% 72.400M 5.778M  
  60375 UB#HSI RP28122 0.106 +0.017 +19.10% 3.600M 354.370K  
  60401 HS#HSI RP2812W 0.077 +0.018 +30.51% 363.420M 25.858M  
  60426 HS#BYD RC2609D 0.075 +0.009 +13.64% 100.000K 8,490.000  
  60431 HS#CATL RC2610C 0.126 +0.035 +38.46% 1.550M 240.970K  
  60451 HS#HSI RP2812Z 0.099 +0.019 +23.75% 61.650M 5.975M  
  60463 SG#HSI RP2804X 0.062 +0.017 +37.78% 4.720B 203.384M  
  60470 SG#HSI RP2802G 0.083 +0.018 +27.69% 91.940M 6.819M  
  60490 SG#HSI RP28123 0.098 +0.017 +20.99% 130.420M 11.807M  
  60500 SG#CATL RC2609F 0.096 +0.032 +50.00% 970.000K 106.675K  
  60506 SG#BYD RC2609H 0.061 +0.008 +15.09% 3.990M 300.440K  
  60510 UB#ALIBARP2807B 0.176 +0.014 +8.64% 20.000K 3,480.000  
  60529 SG#ALIBARP2810U 0.176 +0.064 +57.14% 17.470M 2.986M  
  60530 UB#SMIC RP2812A 0.238 +0.028 +13.33% 20.000K 4,760.000  
  60544 HU#ALIBARP2810A 0.173 +0.070 +67.96% 10.510M 1.740M  
  60547 JP#HSI RP2812K 0.065 +0.017 +35.42% 12.803B 585.418M  
  60574 JP#HSI RP2811S 0.080 +0.018 +29.03% 382.400M 27.245M  
  60575 JP#HSI RP28111 0.095 +0.017 +21.80% 22.590M 1.923M  
  60578 JP#HSI RP2811U 0.130 +0.018 +16.07% 300.000K 34.000K  
  60584 JP#HSI RP2811O 0.115 +0.021 +22.34% 1.350M 127.520K  
  60599 JP#CATL RC2611A 0.152 +0.036 +31.03% 11.480M 1.904M  
  60602 JP#BYD RC2807B 0.080 +0.010 +14.29% 7.950M 705.610K  
  60614 JP#CATL RC2610C 0.073 +0.030 +69.77% 11.300M 1.040M  
  60616 SG#HSI RP2803R 0.246 +0.019 +8.37% 160.000K 37.820K  
  60642 BP#ALIBARP2805D 0.129 +0.014 +12.17% 100.000K 12.900K  
  60727 SG#CNOOCRC2812I 0.124 +0.013 +11.71% 3.970M 433.415K  
  60906 JP#HSI RP2810X 0.255 +0.016 +6.70% 1.400M 333.200K  
  61026 UB#CNOOCRC2810D 0.091 +0.008 +9.64% 60.000K 5,000.000  
  61223 UB#HSI RP28023 0.244 +0.017 +7.49% 200.000K 45.900K  
  61299 DS#HSI RP2804N 0.207 +0.019 +10.11% 200.000K 41.300K  
  61379 BI#HSI RP2803C 0.216 +0.023 +11.92% 10.000K 2,190.000  
  61733 MS#ALIBARP2810A 0.107 +0.015 +16.30% 50.000K 5,350.000  
  61829 HS#CNOOCRC2807A 0.141 +0.014 +11.02% 1.115M 157.050K  
  61991 UB#ALIBARP2807E 0.100 +0.013 +14.94% 5,000.000 500.000  
  62038 SG#ZIJINRP2812D 0.152 +0.004 +2.70% 100.000K 14.900K  
  62695 SG#SMIC RP2812Y 0.335 +0.030 +9.84% 20.000K 6,550.000  
  62727 SG#ALIBARP28109 0.199 +0.015 +8.15% 20.000K 3,980.000  
  62886 UB#SMIC RP2703D 0.410 +0.030 +7.90% 4.885M 1.930M  
  62924 SG#KUASORP2812L 0.375 +0.020 +5.63% 10.000K 3,750.000  
  63354 UB#SMIC RP2704D 0.231 +0.028 +13.79% 755.000K 158.600K  
  63390 UB#CNOOCRC2710H 0.335 +0.015 +4.69% 490.000K 156.250K  
  63556 JP#ALIBARP2809F 0.099 +0.015 +17.86% 425.000K 41.530K  
  63652 CI#HSI RP2805A 0.217 +0.016 +7.96% 40.000K 8,110.000  
  63741 BP#ALIBARP2805K 0.098 +0.015 +18.07% 4.070M 382.720K  
  63852 HS#SMIC RP2807B 0.242 +0.026 +12.04% 5,000.000 1,195.000  
  63967 MS#ALIBARP2810H 0.075 +0.015 +25.00% 10.000K 760.000  
  64108 SG#ALIBARP2810D 0.285 +0.069 +31.94% 470.000K 128.850K  
  64176 SG#ALIBARP2810X 0.094 +0.018 +23.68% 40.000K 3,585.000  
  64231 JP#ALIBARP2812L 0.280 +0.070 +33.33% 2.040M 576.650K  
  64350 UB#CNOOCRC2810E 0.111 +0.015 +15.63% 5.620M 553.230K  
  64373 HS#ALIBARP2810A 0.092 +0.013 +16.46% 1.080M 97.415K  
  64493 HS#ALIBARP2811C 0.280 +0.061 +27.85% 850.000K 229.500K  
  64509 HS#CNOOCRC2807B 0.118 +0.014 +13.46% 4.260M 463.630K  
  64769 HS#CNOOCRC2806A 0.190 +0.015 +8.57% 865.000K 152.780K  
  64991 BP#TENCTRP2807Y 0.192 +0.004 +2.13% 540.000K 100.440K  
  65172 UB#ALIBARP2811F 0.055 +0.014 +34.15% 21.645M 1.164M  
  65179 UB#CHQG RP2812B 0.105 +0.003 +2.94% 170.000K 17.570K  
  65337 JP#ICBC RC2709A 0.197 +0.004 +2.07% 10.000K 1,970.000  
  65423 JP#ALIBARP2808T 0.330 +0.075 +29.41% 690.000K 224.400K  
  65519 CI#HSI RP2811Z 0.230 +0.017 +7.98% 40.000K 8,870.000  
  65520 CI#HSI RP2810I 0.215 +0.016 +8.04% 40.000K 8,190.000  
  65666 HS#ALIBARP2711Q 0.650 +0.070 +12.07% 30.000K 19.200K  
  65753 BI#ICBC RC2708A 0.255 +0.006 +2.41% 50.000K 12.750K  
  66028 BP#TENCTRP2807E 0.490 +0.010 +2.08% 325.000K 157.750K  
  66124 SG#ALIBARP2810G 0.315 +0.050 +18.87% 660.000K 207.700K  
  66786 BP#ALIBARP2805U 0.265 +0.070 +35.90% 2.310M 571.970K  
  66899 UB#HSI RC2803F 0.440 -0.020 -4.35% 700.000K 311.000K  
  66924 SG#SMIC RP28121 0.400 +0.025 +6.67% 30.000K 11.850K  
  66946 MS#ALIBARP2810I 0.275 +0.064 +30.33% 200.000K 53.000K  
  66967 HS#HSTECRP2812D 0.131 +0.010 +8.26% 300.000K 39.600K  
  67020 HS#ALIBARP2811D 0.234 +0.064 +37.65% 3.450M 792.120K  
  67058 UB#KUASORP2812F 0.164 +0.010 +6.49% 1.550M 246.450K  
  67267 SG#ALIBARP2810J 0.241 +0.069 +40.12% 880.000K 211.710K  
  67303 UB#HSI RP2808U 0.405 +0.020 +5.20% 200.000K 78.750K  
  67378 JP#ALIBARP2809G 0.071 +0.015 +26.79% 1.050M 75.600K  
  67502 HS#KUASORP2812B 0.167 +0.012 +7.74% 100.000K 16.340K  
  67770 SG#HSI RC2707L 0.600 -0.030 -4.76% 50.000K 30.000K  
  67811 SG#CATL RC2610C 0.495 +0.055 +12.50% 15.000K 7,800.000  
  67837 UB#ALIBARP2810F 0.240 +0.070 +41.18% 540.000K 126.450K  
  67846 UB#CATL RC2609B 0.520 +0.045 +9.47% 10.000K 5,100.000  
  67882 SG#CNOOCRC2812G 0.140 +0.007 +5.26% 200.000K 28.000K  
  67992 MS#KUASORP2812D 0.157 +0.012 +8.28% 130.000K 19.300K  
  68016 MS#ALIBARP2810J 0.044 +0.014 +46.67% 4.750M 198.515K  
  68059 BP#HKEX RP2806I 0.068 +0.005 +7.94% 665.000K 43.175K  
  68074 BP#SMIC RP2712V 0.115 +0.028 +32.18% 1.595M 155.260K  
  68080 UB#CNOOCRC26106 0.206 +0.015 +7.85% 20.000K 4,010.000  
  68093 UB#CNOOCRC26107 0.213 +0.013 +6.50% 100.000K 21.040K  
  68279 JP#HSI RP2810U 0.154 +0.018 +13.24% 2.270M 326.400K  
  68280 JP#HSI RP2810K 0.140 +0.019 +15.70% 400.000K 57.860K  
  68286 HU#HSI RP2803W 0.137 +0.019 +16.10% 21.660M 2.716M  
  68340 SG#PETCHRC2610A 0.580 +0.020 +3.57% 2,000.000 1,160.000  
  68345 CT#HSTECRP2812E 0.047 +0.009 +23.68% 540.000K 24.440K  
  68378 HS#ALIBARP2810D 0.197 +0.067 +51.54% 2.920M 553.700K  
  68407 JP#XIAMIRP2809A 0.172 +0.027 +18.62% 6,000.000 1,032.000  
  68523 SG#SMIC RP2812G 0.090 +0.024 +36.36% 30.055M 2.221M  
  68534 SG#CNOOCRC2812J 0.094 +0.013 +16.05% 4.965M 396.165K  
  68537 SG#KUASORP28121 0.121 +0.009 +8.04% 480.000K 57.220K  
  68566 SG#ALIBARP2810W 0.195 +0.064 +48.86% 25.380M 4.845M  
  68670 UB#HSI RP2811X 0.142 +0.022 +18.33% 370.000K 51.030K  
  68680 UB#HSI RP2803O 0.178 +0.019 +11.95% 1.320M 223.840K  
  68809 DS#HSI RP2804K 0.115 +0.023 +25.00% 3.710M 396.940K  
  68828 HS#CNOOCRC2808B 0.084 +0.013 +18.31% 16.975M 1.221M  
  68836 HS#CATL RC2611A 0.475 +0.040 +9.20% 5,000.000 2,400.000  
  68876 BP#ALIBARP2805V 0.194 +0.069 +55.20% 9.530M 1.792M  
  68883 BP#CNOOCRC2806C 0.088 +0.010 +12.82% 6.425M 449.660K  
  68884 BP#CNOOCRC2806D 0.127 +0.014 +12.39% 1.845M 189.215K  
  69024 JP#ALIBARP2809H 0.194 +0.070 +56.45% 41.140M 7.928M  
  69076 UB#KUASORP2812G 0.124 +0.012 +10.71% 2.870M 332.060K  
  69096 UB#ALIBARP2810G 0.198 +0.068 +52.31% 630.000K 125.100K  
  69150 UB#SMIC RP2812E 0.089 +0.023 +34.85% 20.490M 1.576M  
  69155 UB#CNOOCRC2810F 0.048 +0.007 +17.07% 3.140M 137.770K  
  69238 SG#TENCTRP2812I 0.360 +0.005 +1.41% 250.000K 90.000K  
  69319 JP#TENCTRP2804I 0.355 +0.005 +1.43% 15.000K 5,250.000  
  69754 JP#KUASORP2808B 0.117 +0.013 +12.50% 5.250M 582.410K  
  69756 JP#XPENGRC2608A 0.192 -0.041 -17.60% 20.000K 3,870.000  
  69852 UB#CNOOCRC2812A 0.080 +0.013 +19.40% 3.280M 224.370K  
  Delayed at least 15 mins Last Updated: 2026-03-20 16:00:04  
  Powered by MegaHub Ltd Disclaimer