Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	49586	SG#DJIA RC2512C	0.215	+0.003	+1.42%	10.000K	2,170.000
	49659	UB#DJIA RC2512H	0.154	+0.001	+0.65%	70.000K	10.920K
	49665	SG#NQ100RC2512H	0.179	+0.005	+2.87%	170.000K	30.670K
	49666	SG#NQ100RC2512I	0.164	+0.003	+1.86%	30.000K	4,950.000
	49668	UB#DJIA RC2512I	0.133	+0.001	+0.76%	500.000K	67.500K
	49683	JP#DJIA RC2512F	0.113	+0.002	+1.80%	300.000K	34.500K
	49687	UB#DJIA RC2512J	0.113	+0.001	+0.89%	300.000K	34.200K
	49701	SG#DJIA RC2512L	0.092	+0.002	+2.22%	850.000K	80.490K
	49703	BP#NQ100RC2512F	0.094	+0.004	+4.44%	930.000K	88.350K
	49704	JP#S&P RC2512E	0.134	+0.002	+1.52%	40.090M	5.492M
	49708	JP#DJIA RC2512H	0.092	+0.001	+1.10%	40.000M	3.800M
	49719	JP#NQ100RC2512H	0.079	+0.004	+5.33%	300.000K	24.000K
	49725	SG#NQ100RC2512M	0.078	+0.005	+6.85%	1.400M	111.900K
	49734	JP#NQ100RC2512I	0.061	+0.003	+5.17%	50.200M	3.162M
	49740	JP#DJIA RC2512I	0.117	+0.003	+2.63%	610.000K	74.070K
	49742	JP#S&P RC2512F	0.099	+0.003	+3.13%	300.000K	30.000K
	50503	SG#HSI RC2709F	0.540	-0.030	-5.26%	10.000K	5,400.000
	53022	SG#ZIJINRC2601B	0.188	+0.001	+0.54%	10.000K	1,880.000
	53096	HS#HSI RP2803J	0.094	+0.013	+16.05%	160.000K	17.080K
	53200	HS#CCB RC2711B	0.080	+0.003	+3.90%	1.830M	132.720K
	53216	MS#HSI RP2803L	0.086	+0.013	+17.81%	294.600M	29.512M
	53224	SG#JDCOMRP2712C	0.171	+0.006	+3.64%	20.000K	3,420.000
	53226	MS#HSI RP2804B	0.067	+0.013	+24.07%	16.650M	1.247M
	53386	SG#HSI RP2802Q	0.102	+0.014	+15.91%	40.000K	3,830.000
	53389	SG#HSI RP2804Q	0.067	+0.014	+26.42%	127.810M	8.984M
	53390	SG#HSI RP28024	0.087	+0.015	+20.83%	310.000K	29.970K
	53413	SG#HSI RP2804R	0.119	+0.013	+12.26%	1.090M	122.540K
	53478	UB#HSI RP2803F	0.066	+0.010	+17.86%	180.860M	13.083M
	53497	UB#HSI RP2708E	0.035	+0.006	+20.69%	214.930M	7.906M
	53592	UB#HSI RP2804L	0.096	+0.012	+14.29%	2.290M	236.770K
	53593	UB#HSI RP2802V	0.117	+0.013	+12.50%	90.000K	10.800K
	53657	CT#HSI RP28042	0.058	+0.016	+38.10%	600.410M	39.041M
	53763	CI#HSI RP2804L	0.058	+0.015	+34.88%	206.860M	12.514M
	53793	CI#HSI RP2804M	0.092	+0.012	+15.00%	2.770M	293.520K
	53858	HS#HSI RP2804Z	0.102	+0.014	+15.91%	9.120M	970.900K
	53881	HS#HSI RP2804D	0.069	+0.013	+23.21%	3.650M	220.820K
	53883	HS#HSI RP2804E	0.089	+0.013	+17.11%	1.100M	100.020K
	53999	SG#CITSERC2611B	0.167	+0.009	+5.70%	745.000K	123.215K
	54009	BP#HSI RP29038	0.065	+0.012	+22.64%	113.170M	7.600M
	54019	SG#NTES RC2607A	0.149	+0.002	+1.36%	1.830M	265.830K
	54022	JP#HSI RP2804K	0.076	+0.012	+18.75%	480.000K	32.920K
	54034	JP#HSI RP2804L	0.063	+0.012	+23.53%	122.940M	8.001M
	54042	JP#HSI RP2804O	0.104	+0.012	+13.04%	220.000K	24.280K
	54050	JP#HSI RP2804Q	0.092	+0.015	+19.48%	420.000K	40.520K
	54179	DS#HSI RP2711A	0.097	+0.011	+12.79%	612.430M	66.183M
	54197	SG#HSI RP2804S	0.081	+0.013	+19.12%	1.610M	134.570K
	54222	SG#HSI RP28025	0.065	+0.013	+25.00%	146.320M	10.367M
	54247	CI#HSI RP2712Y	0.068	+0.012	+21.43%	1.620M	116.960K
	54257	CT#HSI RP2710I	0.070	+0.014	+25.00%	9.320M	778.030K
	54268	JP#MTUANRP2709E	0.204	+0.004	+2.00%	550.000K	112.150K
	54302	BP#HSI RP2903B	0.071	+0.012	+20.34%	55.980M	4.321M
	54313	BP#SENTMRC2604A	0.058	+0.007	+13.73%	1.900M	93.850K
	54316	BP#SMIC RC2602C	0.041	+0.006	+17.14%	12.045M	499.535K
	54322	BP#MTUANRP2803A	0.183	+0.017	+10.24%	26.900M	4.836M
	54360	JP#HSI RP2804R	0.069	+0.011	+18.97%	17.690M	1.239M
	54406	JP#HSI RP2804Z	0.082	+0.014	+20.59%	560.000K	53.490K
	54456	UB#HSI RP2803M	0.066	+0.012	+22.22%	4.670M	331.090K
	54469	UB#HSI RP28025	0.083	+0.013	+18.57%	990.000K	94.910K
	54470	UB#HSI RP2802W	0.102	+0.012	+13.33%	200.000K	22.300K
	54471	UB#ICBC RP2706A	0.122	-0.006	-4.69%	690.000K	87.650K
	54494	HS#HSI RP2804X	0.086	+0.015	+21.13%	810.000K	74.790K
	54496	HS#HSI RP2804H	0.066	+0.012	+22.22%	74.200M	5.108M
	54500	HS#HSI RP2804I	0.135	+0.015	+12.50%	2.860M	390.280K
	54531	SG#CCB RC2709B	0.250	+0.006	+2.46%	810.000K	198.190K
	54537	SG#HSI RP28028	0.058	+0.013	+28.89%	155.100M	9.555M
	54542	SG#HSI RP2803S	0.073	+0.013	+21.67%	4.050M	326.700K
	54556	SG#KUASORC2602A	0.061	+0.009	+17.31%	113.180M	7.239M
	54560	SG#XIAMIRP2812T	0.032	+0.002	+6.67%	148.150M	5.473M
	54574	SG#HSI RP2802D	0.046	+0.012	+35.29%	4.417B	256.006M
	54581	DS#XIAMIRP2712B	0.085	+0.002	+2.41%	9.604M	828.650K
	54600	GJ#HSI RP2704T	0.068	+0.014	+25.93%	13.870M	978.000K
	54604	MS#HSI RP2803M	0.061	+0.013	+27.08%	344.380M	22.886M
	54607	MS#HSI RP2804E	0.050	+0.012	+31.58%	310.860M	16.877M
	54612	CI#HSI RP2711A	0.063	+0.013	+26.00%	92.620M	6.294M
	54620	CI#HSI RP2804O	0.047	+0.014	+42.42%	4.998B	287.477M
	54622	JP#MTUANRP2712B	0.260	+0.010	+4.00%	195.000K	49.775K
	54635	UB#XIAMIRP2612H	0.037	+0.002	+5.71%	4.220M	170.100K
	54669	UB#HSI RP28045	0.062	+0.011	+21.57%	37.800M	2.501M
	54687	UB#CCB RC2801A	0.065	+0.003	+4.84%	5.770M	353.090K
	54694	UB#BYD RP2805A	0.135	+0.010	+8.00%	10.270M	1.346M
	54702	UB#HSI RP2804E	0.047	+0.012	+34.29%	137.120M	7.072M
	54706	UB#HSI RP28048	0.078	+0.014	+21.88%	100.000K	9,000.000
	54713	CT#XIAMIRP26122	0.092	+0.005	+5.75%	800.000K	74.250K
	54728	CT#HSI RP28043	0.059	+0.014	+31.11%	61.010M	3.845M
	54750	CT#HSI RP2802Q	0.119	+0.015	+14.42%	50.000K	6,250.000
	54769	CT#HSI RP28044	0.048	+0.016	+50.00%	1.347B	81.213M
	54810	JP#XIAMIRP2805A	0.030	+0.001	+3.45%	33.900M	1.126M
	54829	JP#HSI RP27047	0.048	+0.013	+37.14%	278.800M	14.267M
	54837	JP#HSI RP28043	0.086	+0.014	+19.44%	250.000K	22.600K
	54850	JP#HSI RP28049	0.058	+0.013	+28.89%	453.630M	28.798M
	54856	BP#HSI RP2903H	0.064	+0.013	+25.49%	1.200M	80.330K
	54857	BP#HSI RP2903I	0.052	+0.014	+36.84%	32.020M	1.725M
	54858	BP#HSI RP2903J	0.035	+0.005	+16.67%	480.000K	18.940K
	54865	HS#HSI RP28037	0.063	+0.012	+23.53%	5.590M	301.640K
	54878	HS#HSI RP2803X	0.047	+0.014	+42.42%	224.570M	11.051M
	54944	UB#XPENGRP2805A	0.217	+0.040	+22.60%	14.000M	2.971M
	55393	JP#ALIBARP2802E	0.232	+0.009	+4.04%	14.010M	3.276M
	56068	UB#ALIBARP2802P	0.215	+0.009	+4.37%	4.640M	1.004M
	56113	SG#ALIBARP2810P	0.238	+0.010	+4.39%	1.200M	291.080K
	56125	CT#ALIBARP2711D	0.265	+0.010	+3.92%	220.000K	59.400K
	56142	BP#ALIBARP2803A	0.235	+0.005	+2.17%	3.000M	708.900K
	56284	SG#ALIBARP2810Q	0.193	+0.009	+4.89%	1.420M	273.000K
	56374	JP#ALIBARP2802F	0.193	+0.008	+4.32%	12.920M	2.518M
	56403	HS#ALIBARP2802B	0.074	+0.002	+2.78%	50.000K	3,750.000
	56645	MS#BYD RP2801A	0.249	+0.008	+3.32%	200.000K	49.400K
	56934	SG#ALIBARP2810R	0.161	+0.008	+5.23%	2.710M	435.030K
	56939	UB#BYD RP2804C	0.191	+0.009	+4.95%	2.650M	500.050K
	56952	UB#ALIBARP2802Q	0.173	+0.010	+6.14%	3.450M	601.180K
	57065	HS#ALIBARP2711F	0.226	+0.011	+5.12%	110.000K	25.410K
	57112	JP#CCB RC2709D	0.152	+0.003	+2.01%	1.900M	277.800K
	57195	SG#CCB RC2808C	0.137	+0.003	+2.24%	1.850M	250.810K
	57402	BP#ALIBARP2802A	0.177	+0.005	+2.91%	840.000K	150.720K
	57446	SG#BYD RP2812U	0.167	+0.008	+5.03%	1.450M	244.200K
	57464	CT#BYD RP2804A	0.188	+0.007	+3.87%	200.000K	36.700K
	57483	UB#BYD RP2804D	0.139	+0.008	+6.11%	7.350M	991.600K
	57585	JP#BYD RP2802H	0.175	+0.009	+5.42%	9.150M	1.573M
	57586	JP#ALIBARP2802G	0.163	+0.008	+5.16%	12.170M	2.007M
	57758	BP#SUNY RC2511C	0.214	-0.011	-4.89%	300.000K	64.800K
	57773	BP#BYD RP2803D	0.154	+0.008	+5.48%	675.000K	101.300K
	57800	HS#CCB RC2710C	0.173	+0.003	+1.77%	790.000K	134.310K
	57832	JP#BYD RP2802I	0.190	+0.006	+3.26%	4.225M	796.950K
	57898	HU#HSI RP2711U	0.132	+0.015	+12.82%	900.000K	121.390K
	57985	JP#BYD RP2802J	0.139	+0.007	+5.30%	2.325M	316.675K
	58038	HS#BYD RP2710I	0.166	+0.010	+6.41%	3.275M	532.425K
	58055	CT#HSBC RC2611A	0.330	0.000	0.00%	48.000K	15.840K
	58065	HS#HSI RP2802B	0.360	+0.010	+2.86%	60.000K	21.900K
	58098	CI#HSI RP2711I	0.224	+0.013	+6.16%	20.000K	4,580.000
	58410	HS#ALIBARP2711G	0.185	+0.011	+6.32%	370.000K	69.800K
	58679	UB#ALIBARP2802I	0.129	+0.004	+3.20%	40.000K	5,200.000
	58708	GJ#HSI RP2704I	0.132	+0.013	+10.92%	910.000K	123.600K
	58850	HS#BYD RP2710E	0.226	+0.008	+3.67%	200.000K	44.200K
	59050	UB#BYD RP2802G	0.212	+0.009	+4.43%	3.150M	660.475K
	59123	UB#TENCTRP2801G	0.193	+0.006	+3.21%	60.000K	11.280K
	59299	MS#TENCTRP2712X	0.051	+0.004	+8.51%	10.035M	501.950K
	59375	JP#MTUANRP2802E	0.100	+0.003	+3.09%	40.000K	3,985.000
	59413	UB#MTUANRP2802F	0.101	+0.005	+5.21%	5,000.000	500.000
	59729	CT#MTUANRP2712D	0.175	+0.005	+2.94%	20.000K	3,420.000
	59743	UB#MTUANRP2712W	0.128	+0.004	+3.23%	35.000K	4,450.000
	60021	UB#MTUANRP2801D	0.091	+0.004	+4.60%	3.540M	320.550K
	60304	JP#TENCTRP2804C	0.052	+0.004	+8.33%	2.045M	106.520K
	60373	HS#CCB RC2710D	0.149	+0.002	+1.36%	720.000K	103.530K
	60374	HS#BAIDURC2512B	0.128	+0.012	+10.35%	4.380M	554.655K
	60436	SG#MTUANRP2812M	0.084	+0.003	+3.70%	120.000K	10.175K
	60844	SG#BAIDURC2604A	0.102	+0.013	+14.61%	2.370M	220.565K
	60956	UB#MTUANRP2802G	0.083	+0.004	+5.06%	3.385M	275.135K
	61255	BP#MTUANRP2810A	0.119	+0.003	+2.59%	1.085M	128.030K
	61324	UB#TENCTRP2804A	0.044	+0.004	+10.00%	3.830M	175.085K
	61461	BP#MTUANRP2801D	0.086	+0.003	+3.61%	10.515M	911.665K
	61491	SG#HSI RP2802R	0.095	+0.013	+15.85%	27.010M	2.598M
	61639	JP#MTUANRP2802H	0.083	+0.004	+5.06%	20.000K	1,640.000
	61776	SG#MTUANRP2812O	0.075	+0.003	+4.17%	3.750M	278.550K
	61803	BI#HSI RP27123	0.089	+0.012	+15.58%	120.000K	10.680K
	61847	UB#HSI RP28034	0.098	+0.013	+15.29%	2.000M	208.000K
	62024	MS#HSI RP2804Y	0.074	+0.013	+21.31%	775.120M	63.230M
	62191	UB#HSI RP28042	0.079	+0.013	+19.70%	860.000K	74.810K
	62197	UB#HSI RP28035	0.091	+0.013	+16.67%	6.910M	668.880K
	62235	HS#CCB RC2711A	0.117	+0.003	+2.63%	4.850M	543.590K
	62332	JP#CCB RC2805A	0.093	+0.004	+4.49%	12.310M	1.127M
	62481	HS#BAIDURC2601B	0.086	+0.012	+16.22%	7.610M	677.425K
	62501	HS#BYD RP2711E	0.210	+0.009	+4.48%	300.000K	62.830K
	62535	HS#ALIBARP2711H	0.148	+0.009	+6.48%	890.000K	137.230K
	62820	UB#MTUANRP27125	0.120	+0.005	+4.35%	100.000K	11.600K
	62919	SG#MTUANRP2812W	0.053	+0.003	+6.00%	4.155M	216.340K
	63108	SG#MTUANRP2812P	0.060	+0.004	+7.14%	8.505M	503.195K
	63133	HS#MTUANRP2710C	0.076	+0.004	+5.56%	20.000K	1,500.000
	63374	UB#ALIBARP2803A	0.063	+0.001	+1.61%	3.990M	251.725K
	63423	UB#MTUANRP2802I	0.064	+0.004	+6.67%	6.040M	386.130K
	63554	SG#MTUANRP2812X	0.045	+0.002	+4.65%	9.900M	441.285K
	63569	SG#ALIBARP2810T	0.120	+0.007	+6.20%	8.430M	1.049M
	63617	UB#MTUANRP2804E	0.047	+0.004	+9.30%	9.205M	421.055K
	63778	UB#HSI RP27044	0.112	+0.013	+13.13%	100.000K	12.150K
	63874	BP#MTUANRP2801E	0.069	+0.003	+4.55%	12.275M	848.475K
	63896	UB#MTUANRP2802J	0.055	+0.003	+5.77%	12.905M	711.175K
	64012	HS#HSI RP28045	0.082	+0.014	+20.59%	2.720M	223.320K
	64017	JP#MTUANRP2803A	0.066	+0.003	+4.76%	3.460M	224.115K
	64020	JP#JDCOMRP2803A	0.074	+0.001	+1.37%	7.210M	532.840K
	64028	UB#ALIBARP2801B	0.128	+0.007	+5.79%	14.290M	1.878M
	64031	UB#BYD RP2801N	0.041	+0.003	+7.90%	55.425M	2.210M
	64164	JP#MTUANRP2806A	0.046	+0.003	+6.98%	27.775M	1.270M
	64174	JP#ALIBARP2805B	0.120	+0.008	+7.14%	22.370M	2.739M
	64219	BP#HSI RC2807H	0.430	-0.010	-2.27%	10.000K	4,400.000
	64294	UB#MTUANRP2803A	0.075	+0.005	+7.14%	350.000K	26.250K
	64304	UB#CITSERC2607A	0.196	+0.007	+3.70%	3.788M	749.010K
	64306	UB#CITSERC2607C	0.176	+0.006	+3.53%	8.968M	1.574M
	64329	BP#MTUANRP2801G	0.052	+0.003	+6.12%	20.235M	1.040M
	64347	UB#BAIDURC2512C	0.077	+0.014	+22.22%	4.605M	369.675K
	64718	SG#BYD RP28122	0.136	+0.011	+8.80%	4.390M	591.990K
	65023	BP#BYD RP2803G	0.174	+0.012	+7.41%	1.165M	197.320K
	65688	UB#AIA RC2610D	0.194	-0.031	-13.78%	620.000K	120.660K
	65819	HS#CCB RC2710B	0.202	+0.004	+2.02%	590.000K	115.580K
	65837	JP#JDCOMRP2803C	0.038	+0.001	+2.70%	4.805M	182.218K
	66223	JP#MTUANRP2804A	0.058	+0.003	+5.46%	650.000K	37.385K
	66245	HS#MTUANRP2710D	0.059	+0.005	+9.26%	3.000M	174.900K
	66379	UB#HSI RC2710Q	0.270	-0.015	-5.26%	50.000K	13.300K
	66401	UB#HSI RC27101	0.350	-0.015	-4.11%	20.000K	7,000.000
	66671	HS#AIA RP2703C	0.057	+0.029	+103.57%	9.920M	545.080K
	66676	HS#MTUANRP2802B	0.042	+0.003	+7.69%	7.095M	299.215K
	66700	HS#TENCTRP2802A	0.050	+0.006	+13.64%	9.010M	462.355K
	66715	HS#BYD RP2711F	0.147	+0.012	+8.89%	27.145M	3.875M
	66728	HS#TRIP RC2601B	0.144	+0.013	+9.92%	25.210M	3.392M
	66863	UB#HSI RC2802U	0.096	-0.013	-11.93%	400.000K	43.200K
	66873	UB#HSI RC2802V	0.107	-0.013	-10.83%	1.000M	101.000K
	66883	HS#HSI RC2611A	0.910	-0.030	-3.19%	5.200M	4.732M
	66886	HS#HSI RC2609L	0.590	-0.010	-1.67%	14.520M	8.712M
	67297	SG#HSI RC2707O	0.246	-0.019	-7.17%	200.000K	48.800K
	67373	UB#JDCOMRP2803C	0.039	+0.002	+5.41%	3.800M	144.940K
	67396	SG#MTUANRP2812S	0.069	+0.006	+9.52%	75.000K	5,010.000
	67424	HS#HSI RC2711R	0.270	-0.015	-5.26%	10.000M	2.480M
	68470	HS#HSI RC2803X	0.270	-0.015	-5.26%	10.680M	2.655M
	68527	UB#HSI RC2710X	0.465	-0.015	-3.13%	10.000K	4,700.000
	68589	CT#HSI RC2707Q	0.206	-0.013	-5.94%	200.000K	41.000K
	68780	UB#HSI RP2803D	0.067	+0.012	+21.82%	274.260M	19.533M
	68799	UB#HSI RP2804X	0.082	+0.011	+15.49%	1.060M	103.760K
	69029	GJ#HSI RP2711E	0.072	+0.016	+28.57%	3.510M	276.830K
	69033	GJ#HSI RP2711Q	0.120	+0.017	+16.51%	1.460M	190.230K
	69459	CT#CCB RC2709D	0.078	+0.005	+6.85%	5.200M	378.520K
	69927	JP#HSI RP2804C	0.075	+0.013	+20.97%	147.230M	11.864M

	Delayed at least 15 mins	Last Updated: 2025-07-04 16:00:03
	Powered by MegaHub Ltd Disclaimer