Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00267	CITIC	12.620	+0.270	+2.19%	29.882M	374.967M
	00670	CHINA EAST AIR	4.400	+0.050	+1.15%	36.369M	159.376M
	00883	CNOOC	20.880	+0.540	+2.66%	81.540M	1.687B
	00902	HUANENG POWER	6.590	+0.060	+0.92%	31.315M	206.568M
	00956	CHINA SUNTIEN	4.740	+0.070	+1.50%	11.867M	55.977M
	01055	CHINA SOUTH AIR	4.970	+0.050	+1.02%	23.932M	119.267M
	01071	HUADIAN POWER	4.840	+0.050	+1.04%	11.049M	53.634M
	01133	HARBIN ELECTRIC	14.820	-0.010	-0.07%	16.191M	242.676M
	01157	ZOOMLION	7.860	+0.080	+1.03%	9.671M	75.952M
	01171	YANKUANG ENERGY	11.610	+0.230	+2.02%	41.162M	476.640M
	01763	CIRC	20.900	+1.900	+10.00%	1.712M	35.294M
	01898	CHINA COAL	12.030	+0.190	+1.61%	15.151M	181.487M
	02338	WEICHAI POWER	21.500	+3.660	+20.52%	117.969M	2.457B
	02386	SINOPEC SEG	7.600	+0.040	+0.53%	3.794M	28.824M
	02575	XUANZHUBIO-B	69.650	+4.150	+6.34%	606.466K	41.232M
	02600	CHALCO	10.930	+1.100	+11.19%	143.938M	1.541B
	02628	CHINA LIFE	25.900	+1.200	+4.86%	95.662M	2.455B
	02722	CHONGQING M&E	2.190	+0.450	+25.86%	145.558M	293.733M
	02883	CHINA OILFIELD	7.780	+0.050	+0.65%	9.920M	77.207M

	Delayed at least 15 mins	Last Updated: 2025-11-06 16:09:02
	Powered by MegaHub Ltd Disclaimer