HSCEI 52wk High
Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
00357 | MEILAN AIRPORT | 11.180 | +0.400 | +3.71% | 2.450M | 27.256M | ||
00939 | CCB | 8.210 | +0.060 | +0.74% | 450.405M | 3.671B | ||
01519 | J&T EXPRESS-W | 7.690 | +0.400 | +5.49% | 102.317M | 782.489M | ||
01578 | BANK OF TIANJIN | 2.680 | +0.070 | +2.68% | 1.661M | 4.484M | ||
01798 | DATANG RENEW | 2.500 | +0.020 | +0.81% | 7.574M | 18.994M | ||
01988 | MINSHENG BANK | 4.900 | +0.180 | +3.81% | 61.967M | 300.576M | ||
02145 | CHICMAX | 81.500 | -0.650 | -0.79% | 498.500K | 40.840M | ||
02617 | TRANSTHERA-B | 33.950 | +4.900 | +16.87% | 887.100K | 28.532M | ||
02696 | HENLIUS | 55.900 | -0.050 | -0.09% | 721.311K | 40.018M | ||
03750 | CATL | 357.000 | +13.400 | +3.90% | 5.688M | 2.014B | ||
06609 | HEARTCARE-B | 38.000 | +1.800 | +4.97% | 1.001M | 34.568M | ||
09678 | UNISOUND | 329.400 | +42.400 | +14.77% | 186.064K | 59.694M |
Delayed at least 15 mins | Last Updated: 2025-07-04 16:08:40 | ||
Powered by MegaHub Ltd
![]() |