Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00358	JIANGXI COPPER	25.860	-0.640	-2.42%	26.859M	690.617M
	00564	ZMJ	20.980	+0.740	+3.66%	2.770M	57.080M
	00598	SINOTRANS	5.000	+0.160	+3.31%	10.117M	50.055M
	00700	TENCENT	645.000	+1.500	+0.23%	13.340M	8.610B
	01088	CHINA SHENHUA	38.160	+0.160	+0.42%	9.851M	375.757M
	01787	SD GOLD	35.840	+0.780	+2.23%	26.313M	933.206M
	01818	ZHAOJIN MINING	29.340	-0.380	-1.28%	18.819M	548.873M
	02050	SANHUA	37.120	+4.220	+12.83%	40.674M	1.452B
	02465	LOPAL TECH	12.800	+2.770	+27.62%	170.017M	2.113B
	02565	PEGBIO CO-B	53.200	+0.200	+0.38%	287.000K	15.253M
	02617	TRANSTHERA-B	192.000	-223.000	-53.74%	12.456M	4.543B
	02880	LIAONING PORT	1.080	+0.180	+20.00%	155.684M	157.204M
	02899	ZIJIN MINING	29.380	0.000	0.00%	81.426M	2.364B
	03369	QHD PORT	2.520	+0.020	+0.80%	2.212M	5.511M
	03606	FUYAO GLASS	76.050	+1.350	+1.81%	3.244M	246.493M
	03750	CATL	477.000	+12.000	+2.58%	3.415M	1.618B
	03759	PHARMARON	28.280	+2.400	+9.27%	26.034M	697.874M
	06198	QINGDAO PORT	7.260	+0.110	+1.54%	4.949M	35.571M
	06609	HEARTCARE-B	64.200	-0.600	-0.93%	59.500K	3.758M
	08348	BINHAI TEDA	0.470	-0.020	-4.08%	534.000K	267.380K
	09633	NONGFU SPRING	53.950	-0.500	-0.92%	7.784M	419.839M
	09961	TRIP.COM-S	597.500	+23.500	+4.09%	2.859M	1.694B
	09999	NTES-S	243.600	+3.000	+1.25%	7.861M	1.916B

	Delayed at least 15 mins	Last Updated: 2025-09-16 16:09:15
	Powered by MegaHub Ltd Disclaimer