Symbol	Name	Price	Change	Change(%)	Volume	Turnover
	00168	TSINGTAO BR-500	39.120	-0.580	-1.46%	3.630M	142.579M
	01274	IMOTIONTECH	2.155	-0.085	-3.80%	247.900K	532.702K
	01641	HX COLDCHAIN	3.530	-0.060	-1.67%	18.500K	64.798K
	01798	DATANG RENEW	0.955	-0.080	-7.73%	35.867M	35.485M
	01858	CHUNLI MEDICAL	7.490	-0.400	-5.07%	3.771M	28.348M
	02185	BIOHEART-B	1.475	-0.125	-7.81%	185.100K	279.073K
	02402	SINOHYTEC	10.240	-0.250	-2.38%	733.500K	7.722M
	02517	GUOQUAN	1.500	+0.025	+1.70%	23.882M	35.354M
	02582	GUOFUHEE	4.660	-0.270	-5.48%	721.300K	3.325M
	02589	AUNTEA JENNY	72.850	+1.750	+2.46%	145.600K	10.351M
	02598	LIANLIAN	3.350	-0.150	-4.29%	992.000K	3.370M
	02607	SH PHARMA	10.770	-0.080	-0.74%	5.473M	59.004M
	02625	JIANGSU HORIZON	0.835	+0.020	+2.45%	521.000K	426.800K
	02777	R&F PROPERTIES	0.115	-0.008	-6.50%	8.640M	1.012M
	03319	A-LIVING	1.540	-0.045	-2.84%	27.774M	42.864M
	03323	CNBM	3.240	-0.110	-3.28%	62.488M	204.835M
	03969	CHINA CRSC	2.985	-0.030	-1.00%	3.559M	10.627M
	03983	CHINA BLUECHEM	1.920	0.000	0.00%	4.812M	9.196M
	06955	BOAN BIOTECH	2.435	-0.125	-4.88%	1.724M	4.220M
	09633	NONGFU SPRING	38.600	-0.360	-0.92%	6.956M	269.060M
	09980	EASTROC	95.000	-1.200	-1.25%	859.218K	81.449M

	Delayed at least 15 mins	Last Updated: 2026-09-18 16:08:41
	Powered by MegaHub Ltd Disclaimer