HSCEI 52wk Low
| Symbol | Name | Price | Change | Change(%) | Volume | Turnover | ||
| 00638 | FIBOCOM | 14.080 | -0.230 | -1.61% | 972.200K | 13.683M | ||
| 01541 | IMMUNEONCO-B | 4.550 | +0.390 | +9.38% | 1.996M | 8.689M | ||
| 01596 | YICHEN IND | 0.590 | -0.090 | -13.24% | 25.615M | 15.592M | ||
| 01810 | XIAOMI-W | 34.920 | +0.960 | +2.83% | 203.360M | 6.997B | ||
| 02453 | CONCORD HC GP | 1.400 | -0.010 | -0.71% | 303.400K | 410.112K | ||
| 02539 | LEMO SERVICES | 21.080 | -13.920 | -39.77% | 2.200M | 46.835M | ||
| 02573 | NEWTREND GROUP | 7.160 | -0.020 | -0.28% | 60.000K | 424.066K | ||
| 02651 | DAZHONG DENTAL | 9.550 | -0.130 | -1.34% | 1,800.000 | 17.112K | ||
| 02671 | USAS BUILDING | 3.560 | -0.190 | -5.07% | 29.700K | 105.819K | ||
| 02768 | GON TECHNOLOGY | 40.380 | +0.220 | +0.55% | 5.789M | 226.082M | ||
| 03690 | MEITUAN-W | 93.800 | +1.650 | +1.79% | 39.785M | 3.680B | ||
| 03880 | MEDTIDE | 23.420 | -1.380 | -5.57% | 307.700K | 7.184M | ||
| 06166 | CIG | 71.550 | -1.950 | -2.65% | 780.500K | 55.999M | ||
| 06960 | SHUANGDENG | 13.870 | -0.580 | -4.01% | 770.000K | 10.618M | ||
| 06980 | BAMA TEA | 27.220 | -0.340 | -1.23% | 34.500K | 941.856K | ||
| 09611 | LONGCHEER | 30.000 | -0.140 | -0.46% | 1.598M | 46.205M | ||
| 09618 | JD-SW | 108.800 | +0.900 | +0.83% | 14.545M | 1.568B | ||
| 09677 | WEIHAI BANK | 1.910 | -0.690 | -26.54% | 556.000K | 1.145M |
| Delayed at least 15 mins | Last Updated: 2026-02-05 16:08:33 | ||
Powered by MegaHub Ltd
Disclaimer
|
|||