Symbol Name Price ChangeChange(%) Volume Turnover
02840 SPDR GOLD TRT 3,230.000 99.000 3.16% 33.779K 109.098M
02526 DIAGENS-B 421.800 89.800 27.05% 77.981K 31.327M
82840 SPDR GOLD TRT-R 2,767.000 76.000 2.82% 0 0
02848 TRMSCIKOREA 1,807.500 42.000 2.38% 730.000 1.321M
06181 LAOPU GOLD 370.200 27.800 8.12% 2.407M 903.889M
00100 MINIMAX-W 310.400 18.000 6.16% 11.879M 3.687B
02099 CHINAGOLDINTL 247.000 16.800 7.30% 2.995M 741.872M
02723 DEEPZERO 609.500 16.500 2.78% 206.900K 128.439M
02442 EASY SMART GP 92.900 16.350 21.36% 1.216M 104.359M
02687 ABLE DIGITAL 311.800 15.200 5.13% 221.900K 67.687M
02259 ZIJIN GOLD INTL 148.300 15.000 11.25% 20.554M 3.098B
09903 ILUVATAR COREX 382.000 14.000 3.80% 1.185M 451.520M
06658 LIULIUMEI 156.900 13.100 9.11% 171.300K 26.060M
02097 MIXUE GROUP 233.400 12.800 5.80% 663.086K 151.975M
06872 TENNOR THERAP-B 192.000 12.200 6.79% 102.940K 19.179M
09840 SPDR GOLD TRT-U 411.400 11.800 2.95% 926.000 381.338K
03156 BOS 20 UST 742.400 11.200 1.53% 0 0
01779 LONGBIO-B 116.400 11.200 10.65% 63.600K 7.286M
02513 Z.AI 1,023.000 11.000 1.09% 3.237M 3.306B
02670 YUNJI 142.800 10.300 7.77% 37.550K 5.079M

Last Updated:2026-08-20 16:09:13
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.