Symbol Name Price ChangeChange(%) Volume Turnover
09678 UNISOUND 585.000 35.000 6.36% 231.440K 133.800M
02840 SPDR GOLD TRT 3,026.000 24.000 0.80% 18.160K 54.835M
82840 SPDR GOLD TRT-R 2,746.000 20.000 0.73% 60.000 164.760K
02848 TRMSCIKOREA 908.000 14.000 1.57% 0 0
83455 INVESCO QQQ-R 4,417.000 14.000 0.32% 0 0
03455 INVESCO QQQ 4,867.000 12.000 0.25% 322.000 1.565M
06990 SKB BIO-B 460.000 11.000 2.45% 379.048K 173.240M
03036 TRMSCITAIWAN 684.400 9.200 1.36% 0 0
02718 MININGLAMP-W 210.000 7.600 3.76% 258.160K 52.778M
03750 CATL 490.400 7.400 1.53% 2.267M 1.110B
07788 XL2CSOPNVDA 149.150 6.300 4.41% 14.240K 2.107M
09888 BIDU-SW 121.600 5.800 5.01% 30.620M 3.716B
89888 BIDU-SWR 110.600 5.600 5.33% 81.900K 9.071M
02026 PONY-W 116.100 5.000 4.50% 636.331K 72.704M
07766 XL2CSOPTSLA 173.000 5.000 2.98% 16.500K 2.834M
02539 LEMO SERVICES 57.350 4.350 8.21% 129.100K 6.970M
02057 ZTO EXPRESS-W 168.800 4.300 2.61% 2.845M 478.183M
02577 INNOSCIENCE 80.850 3.850 5.00% 8.082M 657.096M
02318 PING AN 60.450 3.800 6.71% 99.427M 5.889B
02099 CHINAGOLDINTL 168.600 3.700 2.24% 1.480M 247.585M

Last Updated:2025-12-05 16:09:13
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.