Symbol Name Price ChangeChange(%) Volume Turnover
02840 SPDR GOLD TRT 3,467.000 83.000 2.45% 13.331K 46.125M
82840 SPDR GOLD TRT-R 3,096.000 82.000 2.72% 30.000 92.810K
03986 GIGADEVICE 335.600 29.600 9.67% 764.790K 246.709M
00100 MINIMAX-WP 412.000 22.000 5.64% 262.706K 105.277M
06181 LAOPU GOLD 712.000 17.000 2.45% 415.998K 296.491M
02099 CHINAGOLDINTL 206.200 11.200 5.74% 774.000K 157.805M
02848 TRMSCIKOREA 1,137.000 11.000 0.98% 170.000 193.800K
09840 SPDR GOLD TRT-U 444.200 10.300 2.37% 0 0
02650 ZHIDA TECH 295.200 9.400 3.29% 8,700.000 2.523M
00522 ASMPT 104.600 7.000 7.17% 1.839M 188.398M
03750 CATL 485.000 5.400 1.13% 265.952K 128.349M
06609 HEARTCARE-B 56.000 5.300 10.45% 65.350K 3.668M
03858 JIAXIN INTL RES 85.100 5.300 6.64% 843.158K 70.288M
02718 MININGLAMP-W 260.200 5.200 2.04% 33.960K 8.763M
02675 EDGE MEDICAL-B 64.200 4.800 8.08% 238.400K 14.963M
06600 ONEROBOTICS 118.800 4.700 4.12% 39.400K 4.536M
06166 CIG 82.350 4.650 5.99% 1.049M 85.115M
09880 UBTECH ROBOTICS 143.500 4.100 2.94% 3.227M 461.742M
02539 LEMO SERVICES 42.800 3.800 9.74% 71.000K 3.144M
01347 HUA HONG SEMI 104.200 3.600 3.58% 7.364M 767.475M

Last Updated:2026-01-21 10:05:04
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.