Symbol Name Price ChangeChange(%) Volume Turnover
02840 SPDR GOLD TRT 3,066.000 49.000 1.62% 25.919K 79.238M
82840 SPDR GOLD TRT-R 2,775.000 37.000 1.35% 10.000 27.740K
03455 INVESCO QQQ 4,867.000 36.000 0.75% 367.000 1.785M
06181 LAOPU GOLD 663.500 23.500 3.67% 668.287K 443.754M
03011 A ICBCCICCUSD 9,450.000 22.000 0.23% 83.000 784.350K
83455 INVESCO QQQ-R 4,405.000 20.000 0.46% 0 0
03020 X TRMSCIUSA 1,599.500 14.000 0.88% 0 0
09606 DUALITYBIO-B 324.600 11.600 3.71% 434.984K 137.190M
02097 MIXUE GROUP 413.000 10.200 2.53% 290.298K 119.615M
00700 TENCENT 611.500 10.000 1.66% 11.269M 6.850B
80700 TENCENT-R 554.000 8.500 1.56% 16.300K 8.995M
03015 X TRNIFTY50 2,119.000 8.000 0.38% 0 0
09999 NTES-S 217.400 7.800 3.72% 6.405M 1.377B
09987 YUM CHINA 372.200 7.200 1.97% 356.605K 133.182M
03750 CATL 515.000 7.000 1.38% 1.723M 889.954M
09899 NETEASE MUSIC 194.500 7.000 3.73% 950.880K 181.191M
09926 AKESO 124.200 6.800 5.79% 7.210M 880.155M
02057 ZTO EXPRESS-W 169.400 6.600 4.05% 1.725M 289.819M
09961 TRIP.COM-S 548.000 6.500 1.20% 1.086M 593.165M
06166 CIG 89.100 6.400 7.74% 3.011M 265.639M

Last Updated:2025-12-12 14:54:00
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.