Symbol Name Price ChangeChange(%) Volume Turnover
03036 TRMSCITAIWAN 1,229.000 38.000 3.19% 0 0
02848 TRMSCIKOREA 1,819.000 32.500 1.82% 600.000 1.086M
01879 XIZHI TECH-P 339.400 25.800 8.23% 189.527K 63.338M
03074 ISHARESMSCITW 499.900 15.700 3.24% 2,730.000 1.364M
02442 EASY SMART GP 115.900 13.500 13.18% 330.000K 37.191M
01609 STAR SPORTS MED 164.500 9.500 6.13% 400.350K 60.384M
02718 MININGLAMP-W 54.200 9.500 21.25% 13.292M 669.348M
09678 UNISOUND 85.350 8.850 11.57% 8.168M 677.475M
07766 XL2CSOPTSLA 85.420 7.440 9.54% 30.730K 2.627M
02706 HAIZHI TECH GP 57.250 6.550 12.92% 6.867M 389.420M
03011 A CICC USD 9,765.400 6.400 0.07% 203.000 1.982M
00668 ANKER 126.300 6.200 5.16% 429.000K 53.991M
06699 ANGELALIGN 96.100 6.100 6.78% 2.147M 206.922M
03308 ZJ INNOLIGHT 1,035.000 6.000 0.58% 2.000M 2.109B
03453 PREMIA TW50 182.250 5.850 3.32% 200.000 36.470K
02697 TH MEDICAL-B 635.500 5.500 0.87% 41.200K 26.972M
00901 SDMC 77.300 3.650 4.96% 171.700K 13.066M
06658 LIULIUMEI 141.400 3.600 2.61% 90.000K 12.534M
02419 DEKON AGR 57.450 3.300 6.09% 1.549M 89.662M
02359 WUXI APPTEC 192.500 3.200 1.69% 6.343M 1.203B

Last Updated:2026-09-01 16:08:18
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.