Symbol Name Price ChangeChange(%) Volume Turnover
03455 INVESCO QQQ 4,802.000 17.000 0.36% 895.000 4.301M
02670 YUNJI 154.100 15.500 11.18% 266.780K 38.994M
83455 INVESCO QQQ-R 4,358.000 15.000 0.35% 7.000 30.513K
03472 A CAM USDTMMF 3,902.150 10.400 0.27% 20.000 78.043K
02650 ZHIDA TECH 243.400 9.200 3.93% 89.150K 21.632M
02630 VIGONVITA-B 78.850 7.200 10.05% 254.600K 19.580M
07788 XL2CSOPNVDA 140.950 6.050 4.49% 13.380K 1.898M
02276 CONANT OPTICAL 54.850 5.250 10.59% 5.270M 285.088M
03196 A BOS USD MM 8,741.600 5.050 0.06% 0 0
02848 TRMSCIKOREA 892.000 5.000 0.56% 0 0
02685 QUANTGROUP 24.280 4.890 25.22% 1.381M 31.452M
02718 MININGLAMP-W 204.800 4.800 2.40% 250.400K 50.640M
03480 A VP USD MM 7,827.200 4.500 0.06% 0 0
03020 X TRMSCIUSA 1,579.000 4.000 0.25% 450.000 710.550K
02026 PONY-W 113.700 3.900 3.55% 804.000K 91.049M
09992 POP MART 218.800 3.600 1.67% 8.848M 1.923B
02367 GIANT BIOGENE 39.700 3.120 8.53% 31.012M 1.220B
02834 ISHARESND100 483.100 2.800 0.58% 5,770.000 2.789M
02561 VISEN PHARMA-B 35.380 2.460 7.47% 93.300K 3.319M
00303 VTECH HOLDINGS 65.100 2.450 3.91% 1.959M 126.025M

Last Updated:2025-12-02 16:08:57
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.