Symbol Name Price ChangeChange(%) Volume Turnover
02526 DIAGENS-B 450.000 21.800 5.09% 58.050K 25.282M
02697 TH MEDICAL-B 311.000 18.000 6.14% 133.480K 42.717M
02442 EASY SMART GP 155.000 13.500 9.54% 384.000K 56.304M
06658 LIULIUMEI 153.900 13.200 9.38% 467.200K 70.713M
06106 SEER TECH 81.050 10.300 14.56% 2.589M 214.183M
03231 EXCELLAND ROBOT 46.060 9.380 25.57% 2.109M 80.424M
02650 ZHIDA TECH 14.920 7.720 107.22% 128.899M 1.359B
02597 XUNZHONG 42.480 7.480 21.37% 17.500K 785.640K
09615 MECH-MIND ROBOT 89.450 7.200 8.75% 560.700K 49.953M
06166 CIG 123.500 4.800 4.04% 14.139M 1.744B
01191 CREALIGHTS 158.600 4.700 3.05% 3.031M 492.120M
01770 DKE 72.450 4.550 6.70% 21.500K 1.548M
03625 FOURSEMI 64.350 3.350 5.49% 1.322M 92.911M
06810 SUNMI TECH-W 57.600 3.200 5.88% 1.090M 61.391M
06951 CCTC 119.600 3.200 2.75% 1.007M 117.734M
82840 SPDR GOLD TRT-R 2,716.000 3.000 0.11% 200.000 542.590K
03011 A CICC USD 9,775.900 2.601 0.03% 178.000 1.740M
09976 LONGSYS 212.600 2.600 1.24% 1.235M 271.406M
01626 JIA YAO HLDGS 25.020 2.020 8.78% 614.000K 14.850M
02057 ZTO EXPRESS-W 164.900 1.900 1.17% 1.968M 319.887M

Last Updated:2026-09-10 16:08:52
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.