Symbol Name Price ChangeChange(%) Volume Turnover
02513 Z.AI 1,246.000 159.000 14.63% 8.693M 10.637B
03986 GIGADEVICE 528.000 33.600 6.80% 7.487M 3.951B
06990 SKB BIO 539.500 31.500 6.20% 741.005K 392.593M
02797 QIYUNSHAN FOOD 99.750 31.400 45.94% 505.300K 43.596M
00100 MINIMAX-W 326.400 29.200 9.83% 33.646M 11.396B
09903 ILUVATAR COREX 478.400 28.400 6.31% 1.517M 722.555M
09630 CFMEE 368.400 27.400 8.04% 926.269K 345.577M
02723 DEEPZERO 666.500 26.500 4.14% 135.100K 88.059M
02476 VGT 256.200 25.200 10.91% 11.198M 2.819B
02840 SPDR GOLD TRT 3,088.000 22.000 0.72% 16.018K 49.228M
03455 INVESCO QQQ 5,628.000 18.000 0.32% 218.000 1.225M
01879 XIZHI TECH-P 321.200 17.200 5.66% 181.815K 58.599M
01377 DTECH 390.000 16.000 4.28% 535.700K 216.083M
82840 SPDR GOLD TRT-R 2,654.000 15.000 0.57% 0 0
02359 WUXI APPTEC 192.300 12.600 7.01% 10.784M 2.043B
01989 DELTON 125.800 12.400 10.94% 2.285M 281.107M
09606 DUALITYBIO-B 193.600 11.000 6.02% 1.223M 229.847M
02889 PATEO 158.000 10.900 7.41% 993.940K 155.370M
06160 BEONE MEDICINES 210.000 10.500 5.26% 8.931M 1.852B
06658 LIULIUMEI 178.500 10.200 6.06% 67.600K 11.748M

Last Updated:2026-08-07 16:08:24
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.