Symbol Name Price ChangeChange(%) Volume Turnover
09961 TRIP.COM-S 568.500 17.000 3.08% 15.828K 8.749M
03750 CATL 520.000 14.000 2.77% 97.938K 49.698M
07766 XL2CSOPTSLA 191.000 9.800 5.41% 0 0
00700 TENCENT 605.000 8.500 1.43% 262.929K 156.599M
02589 AUNTEA JENNY 102.400 6.000 6.22% 0 0
02525 HESAI-W 165.000 4.500 2.80% 0 0
02570 REFIRE 70.950 3.450 5.11% 0 0
00917 QUNABOX GROUP 28.800 2.980 11.54% 0 0
01913 PRADA 47.800 2.700 5.99% 0 0
02561 VISEN PHARMA-B 39.000 2.500 6.85% 0 0
02590 GEEKPLUS-W 24.000 2.120 9.69% 0 0
09618 JD-SW 113.000 2.100 1.89% 48.000 5,323.000
06603 IFBH 16.500 2.010 13.87% 0 0
03692 HANSOH PHARMA 41.080 1.940 4.96% 0 0
02142 HBM HOLDINGS-B 14.930 1.940 14.94% 0 0
09926 AKESO 118.800 1.900 1.63% 0 0
02313 SHENZHOU INTL 63.900 1.850 2.98% 96.000 5,957.000
06160 BEONE MEDICINES 183.000 1.700 0.94% 0 0
01880 CTG DUTY-FREE 72.950 1.450 2.03% 0 0
02648 ANJOY FOOD 71.000 1.450 2.09% 0 0

Last Updated:2025-12-17 09:06:59
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.