Symbol Name Price ChangeChange(%) Volume Turnover
02840 SPDR GOLD TRT 3,043.000 69.000 2.32% 42.585K 129.378M
82840 SPDR GOLD TRT-R 2,759.000 39.000 1.43% 137.000 376.747K
02099 CHINAGOLDINTL 165.500 16.900 11.37% 3.475M 560.293M
02650 ZHIDA TECH 234.200 15.200 6.94% 82.950K 18.835M
06181 LAOPU GOLD 686.000 13.500 2.01% 1.119M 780.267M
09899 NETEASE MUSIC 205.400 12.200 6.32% 1.898M 385.223M
03750 CATL 483.000 11.000 2.33% 2.524M 1.209B
02670 YUNJI 138.600 9.100 7.03% 171.200K 23.128M
09961 TRIP.COM-S 544.000 9.000 1.68% 1.610M 872.050M
09999 NTES-S 222.400 8.400 3.93% 5.980M 1.315B
00700 TENCENT 619.500 8.000 1.31% 12.643M 7.813B
02848 TRMSCIKOREA 887.000 8.000 0.91% 250.000 219.470K
03196 A BOS USD MM 8,736.550 7.050 0.08% 0 0
07399 XI2CSOPMSTR 74.800 6.800 10.00% 28.810K 2.143M
09927 SERES 121.000 6.000 5.22% 4.354M 530.062M
03087 X TRVIET 309.700 5.800 1.91% 1,570.000 482.655K
03480 A VP USD MM 7,822.700 5.350 0.07% 0 0
09840 SPDR GOLD TRT-U 390.300 5.300 1.38% 9.000 3,502.000
00763 ZTE 35.800 4.380 13.94% 109.121M 3.760B
03077 PREMIA UST 3,914.900 4.250 0.11% 160.000 626.280K

Last Updated:2025-12-01 16:08:09
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.