Symbol Name Price ChangeChange(%) Volume Turnover
02848 TRMSCIKOREA 1,724.500 312.000 22.09% 3,330.000 5.548M
03455 INVESCO QQQ 5,425.000 219.000 4.21% 461.000 2.497M
83455 INVESCO QQQ-R 4,666.000 180.000 4.01% 0 0
02513 Z.AI 987.500 125.500 14.56% 12.107M 12.513B
03036 TRMSCITAIWAN 1,111.000 103.000 10.22% 50.000 56.875K
03308 ZJ INNOLIGHT 1,028.000 68.000 7.08% 7.488M 8.087B
09903 ILUVATAR COREX 425.400 48.400 12.84% 3.648M 1.608B
09630 CFMEE 276.200 47.200 20.61% 1.122M 315.883M
02723 DEEPZERO 606.000 47.000 8.41% 165.768K 99.468M
03074 ISHARESMSCITW 447.100 44.300 11.00% 10.390K 4.618M
02526 DIAGENS-B 323.800 36.800 12.82% 48.750K 15.062M
01377 DTECH 302.200 32.800 12.18% 291.782K 89.707M
03020 X TRMSCIUSA 1,762.500 32.500 1.88% 75.000 131.618K
03986 GIGADEVICE 459.000 30.800 7.19% 13.483M 6.768B
06181 LAOPU GOLD 324.800 29.800 10.10% 2.638M 830.168M
09455 INVESCO QQQ-U 691.800 27.800 4.19% 0 0
00100 MINIMAX-W 230.600 26.800 13.15% 8.951M 2.077B
03119 GX ASIA SEMICON 171.200 26.200 18.07% 286.290K 48.043M
07747 XL2CSOPSMSN 77.460 25.560 49.25% 40.354M 3.136B
01879 XIZHI TECH-P 258.600 25.400 10.89% 161.762K 42.833M

Last Updated:2026-07-31 16:08:47
Delayed at least 15 mins

“MegaHub Limited and/or any of its Subsidiaries”, “China Investment Information Services Limited, it’s holding companies and/or any subsidiary of such holding companies and/or its third party content provider(s)”, “HKEx Information Services Limited, its holding companies and/or any Subsidiaries of such holding companies”, and/or Third Party Information Providers endeavor to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided.